Wesfarmers Limited (FRA:WF3)
Germany · Delayed Price · Currency is EUR 45.54
+0.23 (0.51%)
At close: Dec 19, 2025
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.51% | - |
| Dec 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.04% | - |
| Dec 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% | - |
| Dec 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -2.14% | - |
| Dec 15, 2025 | 45.94 | 46.49 | 45.94 | 46.49 | 46.49 | 1.80% | 67 |
| Dec 12, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.45% | - |
| Dec 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.77% | - |
| Dec 10, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.92% | - |
| Dec 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.22% | - |
| Dec 8, 2025 | 45.80 | 46.37 | 45.80 | 46.37 | 46.37 | 0.79% | 10 |
| Dec 5, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.83% | - |
| Dec 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.67% | - |
| Dec 3, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.24% | - |
| Dec 2, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.38% | - |
| Dec 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.04% | - |
| Nov 28, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.59% | - |
| Nov 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.03% | - |
| Nov 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 2.10% | - |
| Nov 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.87% | - |
| Nov 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.49% | - |
| Nov 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.00% | - |
| Nov 20, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.89% | - |
| Nov 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.31% | - |
| Nov 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.81% | - |
| Nov 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.64% | - |
| Nov 14, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -2.04% | - |
| Nov 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.12% | - |
| Nov 12, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.68% | - |
| Nov 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.48% | - |
| Nov 10, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.53% | - |
| Nov 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.04% | - |
| Nov 6, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.11% | - |
| Nov 5, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.75% | - |
| Nov 4, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 46.27 | -1.31% | - |
| Nov 3, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 46.88 | 0.77% | - |
| Oct 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 46.52 | -2.64% | - |
| Oct 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 47.78 | -7.35% | - |
| Oct 29, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 51.57 | 0.17% | - |
| Oct 28, 2025 | 52.42 | 52.43 | 52.42 | 52.43 | 51.49 | 0.54% | - |
| Oct 27, 2025 | 51.00 | 52.15 | 51.00 | 52.15 | 51.21 | 2.21% | 355 |
| Oct 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.10 | -0.58% | - |
| Oct 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 50.40 | 0.92% | - |
| Oct 22, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 49.93 | 0.22% | - |
| Oct 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 49.83 | 1.89% | - |
| Oct 20, 2025 | 49.87 | 49.87 | 49.80 | 49.80 | 48.90 | 1.74% | 2,000 |
| Oct 17, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.07 | -1.65% | - |
| Oct 16, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 48.87 | 0.62% | - |
| Oct 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 48.57 | 0.97% | - |
| Oct 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.11 | -1.74% | - |
| Oct 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 48.96 | -1.10% | - |