Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.21	50.21	50.21	50.21	50.21	-0.24%	-
Feb 19, 2026	50.33	50.33	50.33	50.33	50.33	-3.91%	-
Feb 18, 2026	52.38	52.38	52.38	52.38	52.38	0.38%	-
Feb 17, 2026	52.18	52.18	52.18	52.18	52.18	-0.06%	-
Feb 16, 2026	52.21	52.21	52.21	52.21	52.21	0.29%	-
Feb 13, 2026	52.06	52.06	52.06	52.06	52.06	-0.88%	-
Feb 12, 2026	52.52	52.52	52.52	52.52	52.52	0.17%	-
Feb 11, 2026	52.43	52.43	52.43	52.43	52.43	2.00%	-
Feb 10, 2026	51.69	51.69	51.40	51.40	51.40	0.65%	100
Feb 9, 2026	51.07	51.07	51.07	51.07	51.07	2.06%	-
Feb 6, 2026	50.04	50.04	50.04	50.04	50.04	-1.63%	-
Feb 5, 2026	50.87	50.87	50.87	50.87	50.87	1.62%	-
Feb 4, 2026	50.06	50.06	50.06	50.06	50.06	0.66%	-
Feb 3, 2026	49.73	49.73	49.73	49.73	49.73	2.15%	-
Feb 2, 2026	48.69	48.69	48.69	48.69	48.69	-0.10%	-
Jan 30, 2026	48.74	48.74	48.74	48.74	48.74	-0.53%	-
Jan 29, 2026	49.00	49.00	49.00	49.00	49.00	-0.01%	-
Jan 28, 2026	49.00	49.00	49.00	49.00	49.00	-0.55%	-
Jan 27, 2026	49.05	49.27	49.05	49.27	49.27	0.98%	300
Jan 26, 2026	48.18	48.80	48.18	48.79	48.79	1.28%	152
Jan 23, 2026	48.18	48.18	48.18	48.18	48.18	-0.21%	-
Jan 22, 2026	48.28	48.28	48.28	48.28	48.28	3.62%	-
Jan 21, 2026	46.59	46.59	46.59	46.59	46.59	-2.84%	-
Jan 20, 2026	47.95	47.95	47.95	47.95	47.95	1.04%	-
Jan 19, 2026	47.46	47.46	47.46	47.46	47.46	-0.93%	-
Jan 16, 2026	47.90	47.90	47.90	47.90	47.90	1.67%	-
Jan 15, 2026	47.12	47.12	47.12	47.12	47.12	-0.20%	-
Jan 14, 2026	47.21	47.21	47.21	47.21	47.21	0.32%	-
Jan 13, 2026	47.06	47.06	47.06	47.06	47.06	-0.05%	-
Jan 12, 2026	47.09	47.09	47.09	47.09	47.09	1.40%	-
Jan 9, 2026	46.44	46.44	46.44	46.44	46.44	0.25%	-
Jan 8, 2026	46.32	46.32	46.32	46.32	46.32	0.60%	-
Jan 7, 2026	46.05	46.05	46.05	46.05	46.05	0.80%	-
Jan 6, 2026	45.68	45.68	45.68	45.68	45.68	-0.87%	-
Jan 5, 2026	46.08	46.08	46.08	46.08	46.08	-0.83%	-
Jan 2, 2026	46.47	46.47	46.47	46.47	46.47	0.06%	-
Dec 30, 2025	46.44	46.44	46.44	46.44	46.44	-0.47%	-
Dec 29, 2025	46.20	46.66	46.20	46.66	46.66	0.41%	4
Dec 23, 2025	46.47	46.47	46.47	46.47	46.47	1.71%	-
Dec 22, 2025	45.69	45.69	45.69	45.69	45.69	0.32%	-
Dec 19, 2025	45.54	45.54	45.54	45.54	45.54	0.51%	-
Dec 18, 2025	45.31	45.31	45.31	45.31	45.31	0.04%	-
Dec 17, 2025	45.29	45.29	45.29	45.29	45.29	-0.44%	-
Dec 16, 2025	45.49	45.49	45.49	45.49	45.49	-2.14%	-
Dec 15, 2025	45.94	46.49	45.94	46.49	46.49	1.80%	67
Dec 12, 2025	45.67	45.67	45.67	45.67	45.67	-0.45%	-
Dec 11, 2025	45.87	45.87	45.87	45.87	45.87	-0.77%	-
Dec 10, 2025	46.23	46.23	46.23	46.23	46.23	0.92%	-
Dec 9, 2025	45.81	45.81	45.81	45.81	45.81	-1.22%	-
Dec 8, 2025	45.80	46.37	45.80	46.37	46.37	0.79%	10