Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	45.84	45.84	45.84	45.84	45.84	-2.33%	-
Mar 12, 2026	45.77	46.94	45.77	46.94	46.94	1.92%	95
Mar 11, 2026	46.05	46.05	46.05	46.05	46.05	1.60%	-
Mar 10, 2026	45.33	45.33	45.33	45.33	45.33	2.05%	-
Mar 9, 2026	44.42	44.42	44.42	44.42	44.42	-1.91%	-
Mar 6, 2026	45.28	45.28	45.28	45.28	45.28	0.14%	-
Mar 5, 2026	45.22	45.22	45.22	45.22	45.22	-2.13%	-
Mar 4, 2026	46.20	46.20	46.20	46.20	46.20	-1.32%	250
Mar 3, 2026	46.82	46.82	46.82	46.82	46.82	-2.70%	-
Mar 2, 2026	48.12	48.12	48.12	48.12	48.12	0.38%	-
Feb 27, 2026	47.94	47.94	47.94	47.94	47.94	-0.50%	-
Feb 26, 2026	48.18	48.18	48.18	48.18	48.18	1.04%	-
Feb 25, 2026	47.69	47.69	47.69	47.69	47.69	-1.02%	-
Feb 24, 2026	48.18	48.18	48.18	48.18	48.18	-2.33%	-
Feb 23, 2026	49.33	49.33	49.33	49.33	48.71	-1.76%	-
Feb 20, 2026	50.21	50.21	50.21	50.21	49.59	-0.24%	-
Feb 19, 2026	50.33	50.33	50.33	50.33	49.71	-3.91%	-
Feb 18, 2026	52.38	52.38	52.38	52.38	51.73	0.38%	-
Feb 17, 2026	52.18	52.18	52.18	52.18	51.53	-0.06%	-
Feb 16, 2026	52.21	52.21	52.21	52.21	51.56	0.29%	-
Feb 13, 2026	52.06	52.06	52.06	52.06	51.42	-0.88%	-
Feb 12, 2026	52.52	52.52	52.52	52.52	51.87	0.17%	-
Feb 11, 2026	52.43	52.43	52.43	52.43	51.78	2.00%	-
Feb 10, 2026	51.69	51.69	51.40	51.40	50.76	0.65%	100
Feb 9, 2026	51.07	51.07	51.07	51.07	50.44	2.06%	-
Feb 6, 2026	50.04	50.04	50.04	50.04	49.42	-1.63%	-
Feb 5, 2026	50.87	50.87	50.87	50.87	50.24	1.62%	-
Feb 4, 2026	50.06	50.06	50.06	50.06	49.44	0.66%	-
Feb 3, 2026	49.73	49.73	49.73	49.73	49.11	2.15%	-
Feb 2, 2026	48.69	48.69	48.69	48.69	48.08	-0.10%	-
Jan 30, 2026	48.74	48.74	48.74	48.74	48.13	-0.53%	-
Jan 29, 2026	49.00	49.00	49.00	49.00	48.39	-0.01%	-
Jan 28, 2026	49.00	49.00	49.00	49.00	48.39	-0.55%	-
Jan 27, 2026	49.05	49.27	49.05	49.27	48.66	0.98%	300
Jan 26, 2026	48.18	48.80	48.18	48.79	48.19	1.28%	152
Jan 23, 2026	48.18	48.18	48.18	48.18	47.58	-0.21%	-
Jan 22, 2026	48.28	48.28	48.28	48.28	47.68	3.62%	-
Jan 21, 2026	46.59	46.59	46.59	46.59	46.01	-2.84%	-
Jan 20, 2026	47.95	47.95	47.95	47.95	47.36	1.04%	-
Jan 19, 2026	47.46	47.46	47.46	47.46	46.87	-0.93%	-
Jan 16, 2026	47.90	47.90	47.90	47.90	47.31	1.67%	-
Jan 15, 2026	47.12	47.12	47.12	47.12	46.53	-0.20%	-
Jan 14, 2026	47.21	47.21	47.21	47.21	46.63	0.32%	-
Jan 13, 2026	47.06	47.06	47.06	47.06	46.48	-0.05%	-
Jan 12, 2026	47.09	47.09	47.09	47.09	46.50	1.40%	-
Jan 9, 2026	46.44	46.44	46.44	46.44	45.86	0.25%	-
Jan 8, 2026	46.32	46.32	46.32	46.32	45.75	0.60%	-
Jan 7, 2026	46.05	46.05	46.05	46.05	45.48	0.80%	-
Jan 6, 2026	45.68	45.68	45.68	45.68	45.11	-0.87%	-
Jan 5, 2026	46.08	46.08	46.08	46.08	45.51	-0.83%	-