Wesfarmers Limited (FRA:WF3)
Germany · Delayed Price · Currency is EUR 48.18
-0.10 (-0.21%)
At close: Jan 23, 2026
Wesfarmers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.53% | - |
| Jan 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.01% | - |
| Jan 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.55% | - |
| Jan 27, 2026 | 49.05 | 49.27 | 49.05 | 49.27 | 49.27 | 0.98% | 300 |
| Jan 26, 2026 | 48.18 | 48.80 | 48.18 | 48.79 | 48.79 | 1.28% | 152 |
| Jan 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.21% | - |
| Jan 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 3.62% | - |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -2.84% | - |
| Jan 20, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.04% | - |
| Jan 19, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.93% | - |
| Jan 16, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.67% | - |
| Jan 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.20% | - |
| Jan 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.32% | - |
| Jan 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.05% | - |
| Jan 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.40% | - |
| Jan 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.25% | - |
| Jan 8, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.60% | - |
| Jan 7, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.80% | - |
| Jan 6, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.87% | - |
| Jan 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.83% | - |
| Jan 2, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.06% | - |
| Dec 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.47% | - |
| Dec 29, 2025 | 46.20 | 46.66 | 46.20 | 46.66 | 46.66 | 0.41% | 4 |
| Dec 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.71% | - |
| Dec 22, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.32% | - |
| Dec 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.51% | - |
| Dec 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.04% | - |
| Dec 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% | - |
| Dec 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -2.14% | - |
| Dec 15, 2025 | 45.94 | 46.49 | 45.94 | 46.49 | 46.49 | 1.80% | 67 |
| Dec 12, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.45% | - |
| Dec 11, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.77% | - |
| Dec 10, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.92% | - |
| Dec 9, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.22% | - |
| Dec 8, 2025 | 45.80 | 46.37 | 45.80 | 46.37 | 46.37 | 0.79% | 10 |
| Dec 5, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.83% | - |
| Dec 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.67% | - |
| Dec 3, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.24% | - |
| Dec 2, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.38% | - |
| Dec 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.04% | - |
| Nov 28, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.59% | - |
| Nov 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.03% | - |
| Nov 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 2.10% | - |
| Nov 25, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.87% | - |
| Nov 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.49% | - |
| Nov 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.00% | - |
| Nov 20, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.89% | - |
| Nov 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.31% | - |
| Nov 18, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.81% | - |
| Nov 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.64% | - |