FRA:WF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	44.57	44.57	44.57	44.57	-	-0.04%	-
Apr 22, 2026	44.59	44.59	44.59	44.59	44.59	-0.50%	-
Apr 21, 2026	44.82	44.82	44.82	44.82	44.82	0.19%	-
Apr 20, 2026	44.73	44.73	44.73	44.73	44.73	2.67%	-
Apr 17, 2026	43.57	43.57	43.57	43.57	43.57	-1.90%	-
Apr 16, 2026	44.41	44.41	44.41	44.41	44.41	-2.40%	-
Apr 15, 2026	44.40	45.50	44.40	45.50	45.50	2.04%	50
Apr 14, 2026	44.59	44.59	44.59	44.59	44.59	-0.57%	-
Apr 13, 2026	44.85	44.85	44.85	44.85	44.85	-1.43%	-
Apr 10, 2026	45.50	45.50	45.50	45.50	45.50	-0.23%	-
Apr 9, 2026	45.60	45.60	45.60	45.60	45.60	-0.25%	-
Apr 8, 2026	45.72	45.72	45.72	45.72	45.72	4.10%	-
Apr 7, 2026	43.92	43.92	43.92	43.92	43.92	2.01%	-
Apr 2, 2026	43.05	43.05	43.05	43.05	43.05	-0.31%	-
Apr 1, 2026	43.19	43.19	43.19	43.19	43.19	-1.83%	-
Mar 31, 2026	42.93	43.99	42.93	43.99	43.99	2.66%	50
Mar 30, 2026	42.85	42.85	42.85	42.85	42.85	-3.34%	-
Mar 27, 2026	43.25	44.33	43.25	44.33	44.33	1.99%	30
Mar 26, 2026	43.47	43.47	43.47	43.47	43.47	-0.24%	-
Mar 25, 2026	43.57	43.57	43.57	43.57	43.57	0.33%	-
Mar 24, 2026	43.43	43.43	43.43	43.43	43.43	0.12%	-
Mar 23, 2026	43.38	43.38	43.38	43.38	43.38	-1.55%	-
Mar 20, 2026	44.06	44.06	44.06	44.06	44.06	-2.52%	-
Mar 19, 2026	45.20	45.20	45.20	45.20	45.20	-3.56%	40
Mar 18, 2026	45.70	46.87	45.70	46.87	46.87	2.43%	24
Mar 17, 2026	45.76	45.76	45.76	45.76	45.76	-1.29%	-
Mar 16, 2026	46.36	46.36	46.36	46.36	46.36	1.13%	-
Mar 13, 2026	45.84	45.84	45.84	45.84	45.84	-2.33%	-
Mar 12, 2026	45.77	46.94	45.77	46.94	46.94	1.92%	95
Mar 11, 2026	46.05	46.05	46.05	46.05	46.05	1.60%	-
Mar 10, 2026	45.33	45.33	45.33	45.33	45.33	2.05%	-
Mar 9, 2026	44.42	44.42	44.42	44.42	44.42	-1.91%	-
Mar 6, 2026	45.28	45.28	45.28	45.28	45.28	0.14%	-
Mar 5, 2026	45.22	45.22	45.22	45.22	45.22	-2.13%	-
Mar 4, 2026	46.20	46.20	46.20	46.20	46.20	-1.32%	250
Mar 3, 2026	46.82	46.82	46.82	46.82	46.82	-2.70%	-
Mar 2, 2026	48.12	48.12	48.12	48.12	48.12	0.38%	-
Feb 27, 2026	47.94	47.94	47.94	47.94	47.94	-0.50%	-
Feb 26, 2026	48.18	48.18	48.18	48.18	48.18	1.04%	-
Feb 25, 2026	47.69	47.69	47.69	47.69	47.69	-1.02%	-
Feb 24, 2026	48.18	48.18	48.18	48.18	48.18	-2.33%	-
Feb 23, 2026	49.33	49.33	49.33	49.33	48.71	-1.76%	-
Feb 20, 2026	50.21	50.21	50.21	50.21	49.59	-0.24%	-
Feb 19, 2026	50.33	50.33	50.33	50.33	49.71	-3.91%	-
Feb 18, 2026	52.38	52.38	52.38	52.38	51.73	0.38%	-
Feb 17, 2026	52.18	52.18	52.18	52.18	51.53	-0.06%	-
Feb 16, 2026	52.21	52.21	52.21	52.21	51.56	0.29%	-
Feb 13, 2026	52.06	52.06	52.06	52.06	51.42	-0.88%	-
Feb 12, 2026	52.52	52.52	52.52	52.52	51.87	0.17%	-
Feb 11, 2026	52.43	52.43	52.43	52.43	51.78	2.00%	-