FRA:WF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.25	48.25	48.25	48.25	48.25	1.99%	-
May 28, 2026	47.31	47.31	47.31	47.31	47.31	1.34%	-
May 27, 2026	46.69	46.69	46.69	46.69	46.69	0.20%	-
May 26, 2026	46.59	46.59	46.59	46.59	46.59	1.32%	-
May 25, 2026	45.99	45.99	45.99	45.99	45.99	1.96%	-
May 22, 2026	45.10	45.10	45.10	45.10	45.10	-0.21%	-
May 21, 2026	45.20	45.20	45.20	45.20	45.20	1.92%	-
May 20, 2026	44.35	44.35	44.35	44.35	44.35	-1.67%	-
May 19, 2026	44.11	45.10	44.11	45.10	45.10	4.83%	12
May 18, 2026	43.02	43.02	43.02	43.02	43.02	-1.17%	-
May 15, 2026	43.53	43.53	43.53	43.53	43.53	-0.46%	-
May 14, 2026	43.73	43.73	43.73	43.73	43.73	0.62%	-
May 13, 2026	43.46	43.46	43.46	43.46	43.46	0.22%	-
May 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.56%	-
May 11, 2026	44.05	44.05	44.05	44.05	44.05	0.65%	-
May 8, 2026	43.77	43.77	43.77	43.77	43.77	-2.31%	-
May 7, 2026	44.80	44.80	44.80	44.80	44.80	1.25%	-
May 6, 2026	44.25	44.25	44.25	44.25	44.25	1.83%	-
May 5, 2026	43.45	43.45	43.45	43.45	43.45	-1.05%	-
May 4, 2026	43.91	43.91	43.91	43.91	43.91	0.21%	-
Apr 30, 2026	43.82	43.82	43.82	43.82	43.82	0.67%	-
Apr 29, 2026	43.53	43.53	43.53	43.53	43.53	-2.70%	-
Apr 28, 2026	43.78	44.74	43.78	44.74	44.74	0.51%	23
Apr 27, 2026	44.52	44.52	44.52	44.52	44.52	-0.16%	-
Apr 24, 2026	44.59	44.59	44.59	44.59	44.59	0.03%	-
Apr 23, 2026	44.57	44.57	44.57	44.57	44.57	-0.04%	-
Apr 22, 2026	44.59	44.59	44.59	44.59	44.59	-0.50%	-
Apr 21, 2026	44.82	44.82	44.82	44.82	44.82	0.19%	-
Apr 20, 2026	44.73	44.73	44.73	44.73	44.73	2.67%	-
Apr 17, 2026	43.57	43.57	43.57	43.57	43.57	-1.90%	-
Apr 16, 2026	44.41	44.41	44.41	44.41	44.41	-2.40%	-
Apr 15, 2026	44.40	45.50	44.40	45.50	45.50	2.04%	50
Apr 14, 2026	44.59	44.59	44.59	44.59	44.59	-0.57%	-
Apr 13, 2026	44.85	44.85	44.85	44.85	44.85	-1.43%	-
Apr 10, 2026	45.50	45.50	45.50	45.50	45.50	-0.23%	-
Apr 9, 2026	45.60	45.60	45.60	45.60	45.60	-0.25%	-
Apr 8, 2026	45.72	45.72	45.72	45.72	45.72	4.10%	-
Apr 7, 2026	43.92	43.92	43.92	43.92	43.92	2.01%	-
Apr 2, 2026	43.05	43.05	43.05	43.05	43.05	-0.31%	-
Apr 1, 2026	43.19	43.19	43.19	43.19	43.19	-1.83%	-
Mar 31, 2026	42.93	43.99	42.93	43.99	43.99	2.66%	50
Mar 30, 2026	42.85	42.85	42.85	42.85	42.85	-3.34%	-
Mar 27, 2026	43.25	44.33	43.25	44.33	44.33	1.99%	30
Mar 26, 2026	43.47	43.47	43.47	43.47	43.47	-0.24%	-
Mar 25, 2026	43.57	43.57	43.57	43.57	43.57	0.33%	-
Mar 24, 2026	43.43	43.43	43.43	43.43	43.43	0.12%	-
Mar 23, 2026	43.38	43.38	43.38	43.38	43.38	-1.55%	-
Mar 20, 2026	44.06	44.06	44.06	44.06	44.06	-2.52%	-
Mar 19, 2026	45.20	45.20	45.20	45.20	45.20	-3.56%	40
Mar 18, 2026	45.70	46.87	45.70	46.87	46.87	2.43%	24