FRA:WF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.47	49.47	49.47	49.47	49.47	4.08%	-
Oct 22, 2026	47.53	47.53	47.53	47.53	47.53	-3.97%	-
Oct 21, 2026	49.17	49.50	49.17	49.50	49.50	0.22%	3
Oct 20, 2026	48.75	50.07	48.75	49.39	49.39	-0.47%	2
Oct 19, 2026	48.31	49.62	48.31	49.62	49.62	2.17%	2
Oct 16, 2026	48.33	49.53	48.33	48.57	48.57	1.34%	1
Oct 15, 2026	47.93	47.93	47.93	47.93	47.93	-0.46%	-
Oct 14, 2026	48.15	48.15	48.15	48.15	48.15	0.89%	-
Oct 13, 2026	47.72	47.72	47.72	47.72	47.72	0.01%	-
Oct 12, 2026	48.90	48.90	47.72	47.72	47.72	-2.21%	34
Oct 9, 2026	48.80	48.80	48.80	48.80	48.80	2.35%	1
Oct 8, 2026	46.49	47.68	46.49	47.68	47.68	2.20%	2
Oct 7, 2026	46.65	46.65	46.65	46.65	46.65	0.44%	-
Oct 6, 2026	46.45	46.45	46.45	46.45	46.45	0.73%	-
Oct 5, 2026	46.11	46.11	46.11	46.11	46.11	-0.50%	-
Oct 2, 2026	46.34	46.34	46.34	46.34	46.34	1.28%	-
Oct 1, 2026	45.76	45.76	45.76	45.76	45.76	-3.42%	-
Sep 30, 2026	46.65	47.52	46.58	47.38	47.38	5.32%	5
Sep 29, 2026	44.98	44.98	44.98	44.98	44.98	0.49%	-
Sep 28, 2026	44.76	44.76	44.76	44.76	44.76	-0.13%	-
Sep 25, 2026	44.82	44.82	44.82	44.82	44.82	-0.11%	-
Sep 24, 2026	44.87	44.87	44.87	44.87	44.87	-0.86%	-
Sep 23, 2026	45.22	45.26	45.22	45.26	45.26	-1.50%	2
Sep 22, 2026	44.79	45.95	44.79	45.95	45.95	2.72%	2
Sep 21, 2026	44.39	45.64	44.39	44.74	44.74	-0.29%	4
Sep 18, 2026	44.80	45.77	44.80	44.87	44.87	1.10%	6
Sep 17, 2026	44.38	44.38	44.38	44.38	44.38	0.80%	-
Sep 16, 2026	44.03	44.03	44.03	44.03	44.03	-0.10%	-
Sep 15, 2026	44.07	44.07	44.07	44.07	44.07	-0.61%	-
Sep 14, 2026	44.28	45.29	44.28	44.34	44.34	-2.53%	9
Sep 11, 2026	44.41	45.49	44.41	45.49	45.49	1.03%	1
Sep 10, 2026	45.03	45.03	45.03	45.03	45.03	-1.14%	-
Sep 9, 2026	45.55	45.55	45.55	45.55	45.55	-1.63%	-
Sep 8, 2026	46.08	46.30	46.08	46.30	46.30	-4.55%	2
Sep 7, 2026	47.37	48.71	47.37	48.51	48.51	1.93%	8
Sep 4, 2026	47.59	47.59	47.59	47.59	47.59	1.71%	-
Sep 3, 2026	46.79	46.79	46.79	46.79	46.79	-0.72%	-
Sep 2, 2026	47.13	47.13	47.13	47.13	47.13	0.16%	-
Sep 1, 2026	46.76	47.05	46.76	47.05	47.05	-1.24%	1
Aug 31, 2026	48.38	48.38	48.38	48.38	47.64	0.09%	-
Aug 28, 2026	48.34	48.34	48.34	48.34	47.60	-2.31%	-
Aug 27, 2026	48.21	49.48	48.21	49.48	48.72	-1.94%	1
Aug 26, 2026	50.46	50.46	50.46	50.46	49.69	0.98%	-
Aug 25, 2026	49.97	49.97	49.97	49.97	49.21	0.76%	-
Aug 24, 2026	49.60	49.60	49.60	49.60	48.84	0.50%	-
Aug 21, 2026	49.35	49.35	49.35	49.35	48.60	-2.16%	-
Aug 20, 2026	50.44	50.44	50.44	50.44	49.67	-0.36%	-
Aug 19, 2026	50.62	50.62	50.62	50.62	49.85	-0.22%	-
Aug 18, 2026	50.73	50.73	50.73	50.73	49.95	-1.55%	-
Aug 17, 2026	51.53	51.53	51.53	51.53	50.74	-3.45%	-