FRA:WF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	55.07	55.07	55.07	55.07	55.07	1.21%	-
Aug 4, 2026	54.41	54.41	54.41	54.41	54.41	0.46%	-
Aug 3, 2026	54.16	54.16	54.16	54.16	54.16	0.86%	-
Jul 31, 2026	53.70	53.70	53.70	53.70	53.70	1.19%	-
Jul 30, 2026	53.07	53.07	53.07	53.07	53.07	-2.91%	-
Jul 29, 2026	54.66	54.66	54.66	54.66	54.66	1.64%	-
Jul 28, 2026	53.78	53.78	53.78	53.78	53.78	1.61%	-
Jul 27, 2026	52.93	52.93	52.93	52.93	52.93	0.63%	-
Jul 24, 2026	52.60	52.60	52.60	52.60	52.60	-0.98%	-
Jul 23, 2026	53.12	53.12	53.12	53.12	53.12	-2.19%	-
Jul 22, 2026	54.31	54.31	54.31	54.31	54.31	-2.09%	-
Jul 21, 2026	55.47	55.47	55.47	55.47	55.47	-0.95%	-
Jul 20, 2026	56.00	56.00	56.00	56.00	56.00	0.34%	-
Jul 17, 2026	55.81	55.81	55.81	55.81	55.81	1.07%	-
Jul 16, 2026	55.22	55.22	55.22	55.22	55.22	0.67%	-
Jul 15, 2026	54.85	54.85	54.85	54.85	54.85	0.81%	-
Jul 14, 2026	54.41	54.41	54.41	54.41	54.41	-0.46%	-
Jul 13, 2026	54.66	54.66	54.66	54.66	54.66	1.96%	-
Jul 10, 2026	53.61	53.61	53.61	53.61	53.61	-0.98%	-
Jul 9, 2026	54.14	54.14	54.14	54.14	54.14	0.52%	-
Jul 8, 2026	53.86	53.86	53.86	53.86	53.86	0.15%	-
Jul 7, 2026	53.78	53.78	53.78	53.78	53.78	-1.41%	-
Jul 6, 2026	53.21	54.55	53.21	54.55	54.55	3.20%	30
Jul 3, 2026	52.86	52.86	52.86	52.86	52.86	2.42%	-
Jul 2, 2026	51.61	51.61	51.61	51.61	51.61	-3.89%	-
Jul 1, 2026	53.70	53.70	53.70	53.70	53.70	-0.26%	-
Jun 30, 2026	53.84	53.84	53.84	53.84	53.84	-0.48%	-
Jun 29, 2026	54.10	54.10	54.10	54.10	54.10	0.11%	-
Jun 26, 2026	54.04	54.04	54.04	54.04	54.04	1.05%	-
Jun 25, 2026	53.48	53.48	53.48	53.48	53.48	2.39%	-
Jun 24, 2026	52.23	52.23	52.23	52.23	52.23	0.87%	-
Jun 23, 2026	51.78	51.78	51.78	51.78	51.78	0.10%	-
Jun 22, 2026	51.73	51.73	51.73	51.73	51.73	-0.27%	-
Jun 19, 2026	51.87	51.87	51.87	51.87	51.87	0.31%	-
Jun 18, 2026	51.71	51.71	51.71	51.71	51.71	1.27%	-
Jun 17, 2026	51.06	51.06	51.06	51.06	51.06	-0.18%	-
Jun 16, 2026	51.15	51.15	51.15	51.15	51.15	-1.84%	-
Jun 15, 2026	51.65	52.11	51.65	52.11	52.11	0.48%	40
Jun 12, 2026	51.86	51.86	51.86	51.86	51.86	2.79%	-
Jun 11, 2026	50.45	50.45	50.45	50.45	50.45	1.56%	-
Jun 10, 2026	49.68	49.68	49.68	49.68	49.68	3.02%	-
Jun 9, 2026	48.22	48.22	48.22	48.22	48.22	1.51%	-
Jun 8, 2026	47.51	47.51	47.51	47.51	47.51	-0.55%	-
Jun 5, 2026	47.77	47.77	47.77	47.77	47.77	0.43%	-
Jun 4, 2026	47.57	47.57	47.57	47.57	47.57	-0.78%	-
Jun 3, 2026	47.94	47.94	47.94	47.94	47.94	-2.71%	30
Jun 2, 2026	48.28	49.28	48.28	49.28	49.28	1.71%	30
Jun 1, 2026	48.45	48.45	48.45	48.45	48.45	0.40%	8
May 29, 2026	48.25	48.25	48.25	48.25	48.25	1.99%	-
May 28, 2026	47.31	47.31	47.31	47.31	47.31	1.34%	-