FRA:WF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.80	45.77	44.80	44.87	44.87	1.10%	6
Sep 17, 2026	44.38	44.38	44.38	44.38	44.38	0.80%	-
Sep 16, 2026	44.03	44.03	44.03	44.03	44.03	-0.10%	-
Sep 15, 2026	44.07	44.07	44.07	44.07	44.07	-0.61%	-
Sep 14, 2026	44.28	45.29	44.28	44.34	44.34	-2.53%	9
Sep 11, 2026	44.41	45.49	44.41	45.49	45.49	1.03%	1
Sep 10, 2026	45.03	45.03	45.03	45.03	45.03	-1.14%	-
Sep 9, 2026	45.55	45.55	45.55	45.55	45.55	-1.63%	-
Sep 8, 2026	46.08	46.30	46.08	46.30	46.30	-4.55%	2
Sep 7, 2026	47.37	48.71	47.37	48.51	48.51	1.93%	8
Sep 4, 2026	47.59	47.59	47.59	47.59	47.59	1.71%	-
Sep 3, 2026	46.79	46.79	46.79	46.79	46.79	-0.72%	-
Sep 2, 2026	47.13	47.13	47.13	47.13	47.13	0.16%	-
Sep 1, 2026	46.76	47.05	46.76	47.05	47.05	-1.24%	1
Aug 31, 2026	48.38	48.38	48.38	48.38	47.64	0.09%	-
Aug 28, 2026	48.34	48.34	48.34	48.34	47.60	-2.31%	-
Aug 27, 2026	48.21	49.48	48.21	49.48	48.72	-1.94%	1
Aug 26, 2026	50.46	50.46	50.46	50.46	49.69	0.98%	-
Aug 25, 2026	49.97	49.97	49.97	49.97	49.21	0.76%	-
Aug 24, 2026	49.60	49.60	49.60	49.60	48.84	0.50%	-
Aug 21, 2026	49.35	49.35	49.35	49.35	48.60	-2.16%	-
Aug 20, 2026	50.44	50.44	50.44	50.44	49.67	-0.36%	-
Aug 19, 2026	50.62	50.62	50.62	50.62	49.85	-0.22%	-
Aug 18, 2026	50.73	50.73	50.73	50.73	49.95	-1.55%	-
Aug 17, 2026	51.53	51.53	51.53	51.53	50.74	-3.45%	-
Aug 14, 2026	53.37	53.37	53.37	53.37	52.55	-	-
Aug 13, 2026	53.37	53.37	53.37	53.37	52.55	-0.91%	-
Aug 12, 2026	53.86	53.86	53.86	53.86	53.04	-0.11%	-
Aug 11, 2026	53.92	53.92	53.92	53.92	53.10	0.04%	-
Aug 10, 2026	53.90	53.90	53.90	53.90	53.08	-1.34%	-
Aug 7, 2026	54.63	54.63	54.63	54.63	53.79	-0.58%	-
Aug 6, 2026	54.95	54.95	54.95	54.95	54.11	-0.22%	-
Aug 5, 2026	55.07	55.07	55.07	55.07	54.23	1.21%	-
Aug 4, 2026	54.41	54.41	54.41	54.41	53.58	0.46%	-
Aug 3, 2026	54.16	54.16	54.16	54.16	53.33	0.86%	-
Jul 31, 2026	53.70	53.70	53.70	53.70	52.88	1.19%	-
Jul 30, 2026	53.07	53.07	53.07	53.07	52.26	-2.91%	-
Jul 29, 2026	54.66	54.66	54.66	54.66	53.82	1.64%	-
Jul 28, 2026	53.78	53.78	53.78	53.78	52.96	1.61%	-
Jul 27, 2026	52.93	52.93	52.93	52.93	52.12	0.63%	-
Jul 24, 2026	52.60	52.60	52.60	52.60	51.80	-0.98%	-
Jul 23, 2026	53.12	53.12	53.12	53.12	52.31	-2.19%	-
Jul 22, 2026	54.31	54.31	54.31	54.31	53.48	-2.09%	-
Jul 21, 2026	55.47	55.47	55.47	55.47	54.62	-0.95%	-
Jul 20, 2026	56.00	56.00	56.00	56.00	55.14	0.34%	-
Jul 17, 2026	55.81	55.81	55.81	55.81	54.96	1.07%	-
Jul 16, 2026	55.22	55.22	55.22	55.22	54.38	0.67%	-
Jul 15, 2026	54.85	54.85	54.85	54.85	54.01	0.81%	-
Jul 14, 2026	54.41	54.41	54.41	54.41	53.58	-0.46%	-
Jul 13, 2026	54.66	54.66	54.66	54.66	53.82	1.96%	-