FRA:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.68	40.68	39.81	40.20	-	-1.49%	-
Jun 25, 2026	42.29	42.29	40.60	40.81	40.81	-4.69%	2,309
Jun 24, 2026	44.51	45.25	42.40	42.82	42.82	-3.62%	284
Jun 23, 2026	43.87	44.43	43.87	44.43	44.43	-0.28%	20
Jun 22, 2026	47.11	47.76	44.50	44.56	44.56	-6.69%	772
Jun 19, 2026	46.63	47.75	46.63	47.75	47.75	2.69%	142
Jun 18, 2026	48.73	48.73	46.50	46.50	46.50	-6.77%	131
Jun 17, 2026	48.31	50.00	48.31	49.88	49.88	3.69%	122
Jun 16, 2026	48.96	50.29	48.10	48.10	48.10	-5.37%	145
Jun 15, 2026	50.57	51.89	50.57	50.83	50.83	-1.07%	934
Jun 12, 2026	50.90	53.36	50.23	51.38	51.38	8.74%	864
Jun 11, 2026	47.40	48.00	47.25	47.25	47.25	-0.02%	200
Jun 10, 2026	48.11	48.69	46.75	47.26	47.26	-2.56%	1,061
Jun 9, 2026	49.91	51.18	47.00	48.50	48.50	-3.83%	661
Jun 8, 2026	50.76	52.18	50.43	50.43	50.43	-1.41%	235
Jun 5, 2026	52.80	52.80	51.15	51.15	51.15	-5.38%	150
Jun 4, 2026	50.01	54.06	50.00	54.06	54.06	8.42%	172
Jun 3, 2026	54.01	55.70	49.86	49.86	49.86	-5.76%	2,427
Jun 2, 2026	54.19	54.84	52.91	52.91	52.91	-3.45%	381
Jun 1, 2026	56.47	57.66	54.08	54.80	54.80	4.74%	1,105
May 29, 2026	58.00	59.64	52.32	52.32	52.32	-7.89%	3,016
May 28, 2026	53.58	57.16	53.58	56.80	56.80	15.21%	2,477
May 27, 2026	49.29	50.20	47.31	49.30	49.30	1.13%	522
May 26, 2026	48.81	50.24	48.75	48.75	48.75	-1.72%	2,236
May 25, 2026	48.67	49.61	48.67	49.61	49.61	3.28%	150
May 22, 2026	47.07	48.03	47.07	48.03	48.03	2.43%	128
May 21, 2026	48.00	49.25	46.89	46.89	46.89	-1.70%	380
May 20, 2026	46.16	47.70	45.98	47.70	47.70	3.38%	483
May 19, 2026	46.93	46.93	46.14	46.14	46.14	1.45%	170
May 18, 2026	44.06	45.48	44.06	45.48	45.48	1.29%	1,214
May 15, 2026	46.25	46.40	44.90	44.90	44.90	-1.84%	500
May 14, 2026	44.60	45.74	44.60	45.74	45.74	1.54%	161
May 13, 2026	49.22	50.57	44.22	45.05	45.05	-3.96%	1,472
May 12, 2026	47.87	49.61	46.90	46.90	46.90	-1.65%	481
May 11, 2026	49.11	49.16	46.51	47.69	47.69	-1.88%	457
May 8, 2026	49.42	49.88	47.96	48.60	48.60	1.25%	684
May 7, 2026	52.21	53.88	48.00	48.00	48.00	-4.89%	680
May 6, 2026	51.70	52.31	49.23	50.47	50.47	-0.84%	2,963
May 5, 2026	53.50	54.57	50.00	50.90	50.90	-4.50%	1,200
May 4, 2026	53.65	55.00	53.03	53.30	53.30	1.93%	771
Apr 30, 2026	51.00	53.21	50.39	52.29	52.29	1.53%	426
Apr 29, 2026	53.55	53.55	51.50	51.50	51.50	-1.49%	1,379
Apr 28, 2026	54.13	54.13	51.98	52.28	52.28	-2.52%	78
Apr 27, 2026	52.90	53.98	52.08	53.63	53.63	0.51%	1,070
Apr 24, 2026	57.26	57.75	52.91	53.36	53.36	-3.68%	515
Apr 23, 2026	58.85	59.55	55.40	55.40	55.40	-5.86%	1,237
Apr 22, 2026	60.44	60.86	58.60	58.85	58.85	-0.24%	1,343
Apr 21, 2026	60.83	61.72	57.95	58.99	58.99	-0.02%	1,574
Apr 20, 2026	59.14	59.99	59.00	59.00	59.00	-2.70%	428
Apr 17, 2026	63.81	65.21	60.64	60.64	60.64	-3.52%	989