FRA:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Sep 17, 2026	41.65	42.40	41.65	42.40	42.40	3.06%	55
Sep 16, 2026	41.40	41.40	41.06	41.14	41.14	-0.63%	102
Sep 15, 2026	41.28	41.40	41.28	41.40	41.40	3.50%	-
Sep 14, 2026	39.62	40.00	39.48	40.00	40.00	2.43%	216
Sep 11, 2026	40.85	41.34	39.05	39.05	39.05	-3.70%	80
Sep 10, 2026	40.40	40.55	40.40	40.55	40.55	1.37%	115
Sep 9, 2026	42.10	42.10	40.00	40.00	40.00	-4.76%	285
Sep 8, 2026	41.60	42.00	41.60	42.00	42.00	-	115
Sep 7, 2026	42.00	42.00	42.00	42.00	42.00	0.54%	-
Sep 4, 2026	41.51	41.79	41.51	41.78	41.78	0.91%	185
Sep 3, 2026	41.35	42.32	41.17	41.40	41.40	2.56%	633
Sep 2, 2026	42.90	42.90	40.37	40.37	40.37	-6.35%	62
Sep 1, 2026	44.01	44.20	42.20	43.10	43.10	-0.66%	678
Aug 31, 2026	45.16	45.60	43.39	43.39	43.39	-3.05%	264
Aug 28, 2026	46.01	46.59	44.36	44.75	44.75	-1.54%	870
Aug 27, 2026	45.60	46.81	45.45	45.45	45.45	-0.55%	179
Aug 26, 2026	45.40	45.70	45.07	45.70	45.70	-0.23%	202
Aug 25, 2026	46.35	46.35	45.78	45.81	45.81	-0.67%	118
Aug 24, 2026	49.08	49.08	46.00	46.12	46.12	-6.68%	159
Aug 21, 2026	47.64	49.42	47.40	49.42	49.42	-0.42%	210
Aug 20, 2026	51.21	51.21	49.63	49.63	49.63	-0.72%	35
Aug 19, 2026	52.41	52.41	49.99	49.99	49.99	-9.77%	100
Aug 18, 2026	53.39	55.40	53.30	55.40	55.40	1.84%	794
Aug 17, 2026	53.91	56.45	53.91	54.40	54.40	-1.36%	207
Aug 14, 2026	54.04	58.00	54.04	55.15	55.15	0.18%	2,330
Aug 13, 2026	54.75	55.62	53.37	55.05	55.05	1.14%	834
Aug 12, 2026	54.60	54.92	54.43	54.43	54.43	0.61%	156
Aug 11, 2026	53.41	55.00	52.57	54.10	54.10	0.71%	434
Aug 10, 2026	54.25	54.25	50.97	53.72	53.72	3.65%	1,520
Aug 7, 2026	49.42	51.83	48.94	51.83	51.83	3.64%	822
Aug 6, 2026	47.95	50.66	47.95	50.01	50.01	4.08%	2,080
Aug 5, 2026	47.70	52.89	47.70	48.05	48.05	7.46%	1,181
Aug 4, 2026	44.00	44.72	43.80	44.72	44.72	9.46%	173
Aug 3, 2026	40.69	41.87	40.50	40.85	40.85	3.10%	53
Jul 31, 2026	40.76	40.76	39.62	39.62	39.62	-0.44%	170
Jul 30, 2026	38.56	39.80	38.24	39.80	39.80	1.78%	1,286
Jul 29, 2026	42.40	42.76	39.10	39.10	39.10	-6.39%	1,877
Jul 28, 2026	43.23	44.28	41.77	41.77	41.77	-1.75%	187
Jul 27, 2026	42.23	42.76	42.23	42.52	42.52	0.47%	1,993
Jul 24, 2026	43.63	43.83	42.20	42.32	42.32	-2.69%	23
Jul 23, 2026	41.99	43.49	41.99	43.49	43.49	-0.09%	-
Jul 22, 2026	42.28	43.53	42.28	43.53	43.53	0.97%	63
Jul 21, 2026	40.77	43.11	40.77	43.11	43.11	6.20%	206
Jul 20, 2026	40.37	40.77	40.37	40.59	40.59	-1.24%	130
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	0.06%	-
Jul 16, 2026	42.92	43.72	41.08	41.08	41.08	-10.46%	211
Jul 15, 2026	45.00	46.98	44.48	45.88	45.88	5.06%	3,640
Jul 14, 2026	41.39	43.67	41.39	43.67	43.67	5.32%	1,366
Jul 13, 2026	41.87	42.69	41.46	41.46	41.46	-0.53%	610