FRA:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.60	34.60	32.89	34.28	34.28	-3.44%	141
Oct 22, 2026	34.10	35.50	34.00	35.50	35.50	1.40%	140
Oct 21, 2026	35.20	35.20	35.01	35.01	35.01	-0.54%	25
Oct 20, 2026	35.00	35.20	34.70	35.20	35.20	-3.15%	400
Oct 19, 2026	36.65	36.65	36.35	36.35	36.35	-0.56%	200
Oct 16, 2026	36.46	36.93	36.35	36.55	36.55	2.11%	318
Oct 15, 2026	34.98	35.80	34.98	35.80	35.80	-1.66%	360
Oct 14, 2026	36.25	37.38	36.00	36.40	36.40	0.75%	271
Oct 13, 2026	37.26	37.80	36.13	36.13	36.13	-6.27%	139
Oct 12, 2026	37.70	38.55	37.70	38.55	38.55	1.97%	3,189
Oct 9, 2026	37.62	38.66	37.62	37.80	37.80	1.61%	312
Oct 8, 2026	37.25	37.90	37.20	37.20	37.20	0.88%	60
Oct 7, 2026	39.17	39.17	36.88	36.88	36.88	-2.03%	134
Oct 6, 2026	37.64	37.64	37.64	37.64	37.64	-2.65%	30
Oct 5, 2026	38.53	38.67	38.53	38.67	38.67	2.11%	267
Oct 2, 2026	38.18	38.45	37.82	37.87	37.87	0.03%	765
Oct 1, 2026	38.15	38.15	37.17	37.86	37.86	-0.38%	1,556
Sep 30, 2026	38.20	38.20	38.00	38.00	38.00	-2.43%	213
Sep 29, 2026	39.34	39.34	38.60	38.95	38.95	-1.91%	208
Sep 28, 2026	39.86	39.86	39.57	39.71	39.71	-4.33%	118
Sep 25, 2026	41.12	41.50	41.12	41.50	41.50	1.59%	133
Sep 24, 2026	40.10	40.85	40.10	40.85	40.85	0.01%	27
Sep 23, 2026	40.85	40.85	40.85	40.85	40.85	-6.08%	-
Sep 22, 2026	42.10	43.49	42.10	43.49	43.49	2.31%	30
Sep 21, 2026	42.06	42.51	42.06	42.51	42.51	1.70%	26
Sep 18, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Sep 17, 2026	41.65	42.40	41.65	42.40	42.40	3.06%	55
Sep 16, 2026	41.40	41.40	41.06	41.14	41.14	-0.63%	102
Sep 15, 2026	41.28	41.40	41.28	41.40	41.40	3.50%	-
Sep 14, 2026	39.62	40.00	39.48	40.00	40.00	2.43%	216
Sep 11, 2026	40.85	41.34	39.05	39.05	39.05	-3.70%	80
Sep 10, 2026	40.40	40.55	40.40	40.55	40.55	1.37%	115
Sep 9, 2026	42.10	42.10	40.00	40.00	40.00	-4.76%	285
Sep 8, 2026	41.60	42.00	41.60	42.00	42.00	-	115
Sep 7, 2026	42.00	42.00	42.00	42.00	42.00	0.54%	-
Sep 4, 2026	41.51	41.79	41.51	41.78	41.78	0.91%	185
Sep 3, 2026	41.35	42.32	41.17	41.40	41.40	2.56%	633
Sep 2, 2026	42.90	42.90	40.37	40.37	40.37	-6.35%	62
Sep 1, 2026	44.01	44.20	42.20	43.10	43.10	-0.66%	678
Aug 31, 2026	45.16	45.60	43.39	43.39	43.39	-3.05%	264
Aug 28, 2026	46.01	46.59	44.36	44.75	44.75	-1.54%	870
Aug 27, 2026	45.60	46.81	45.45	45.45	45.45	-0.55%	179
Aug 26, 2026	45.40	45.70	45.07	45.70	45.70	-0.23%	202
Aug 25, 2026	46.35	46.35	45.78	45.81	45.81	-0.67%	118
Aug 24, 2026	49.08	49.08	46.00	46.12	46.12	-6.68%	159
Aug 21, 2026	47.64	49.42	47.40	49.42	49.42	-0.42%	210
Aug 20, 2026	51.21	51.21	49.63	49.63	49.63	-0.72%	35
Aug 19, 2026	52.41	52.41	49.99	49.99	49.99	-9.77%	100
Aug 18, 2026	53.39	55.40	53.30	55.40	55.40	1.84%	794
Aug 17, 2026	53.91	56.45	53.91	54.40	54.40	-1.36%	207