FRA:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.37	40.77	40.37	40.59	-	-1.24%	130
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	0.06%	-
Jul 16, 2026	42.92	43.72	41.08	41.08	41.08	-10.46%	211
Jul 15, 2026	45.00	46.98	44.48	45.88	45.88	5.06%	3,640
Jul 14, 2026	41.39	43.67	41.39	43.67	43.67	5.32%	1,366
Jul 13, 2026	41.87	42.69	41.46	41.46	41.46	-0.53%	610
Jul 10, 2026	42.64	43.51	41.51	41.68	41.68	-3.18%	177
Jul 9, 2026	44.31	45.63	43.05	43.05	43.05	-1.85%	339
Jul 8, 2026	43.78	44.82	43.60	43.86	43.86	-0.32%	399
Jul 7, 2026	46.86	46.86	44.00	44.00	44.00	-7.59%	300
Jul 6, 2026	50.10	50.10	47.62	47.62	47.62	-2.22%	110
Jul 3, 2026	48.14	48.70	48.14	48.70	48.70	1.10%	175
Jul 2, 2026	47.00	50.20	47.00	48.17	48.17	2.48%	934
Jul 1, 2026	43.80	47.19	43.57	47.00	47.00	7.82%	840
Jun 30, 2026	42.63	44.39	42.63	43.59	43.59	6.38%	240
Jun 29, 2026	41.98	42.14	40.98	40.98	40.98	-1.27%	222
Jun 26, 2026	40.68	41.50	39.81	41.50	41.50	1.69%	1,986
Jun 25, 2026	42.29	42.29	40.60	40.81	40.81	-4.69%	2,309
Jun 24, 2026	44.51	45.25	42.40	42.82	42.82	-3.62%	284
Jun 23, 2026	43.87	44.43	43.87	44.43	44.43	-0.28%	20
Jun 22, 2026	47.11	47.76	44.50	44.56	44.56	-6.69%	772
Jun 19, 2026	46.63	47.75	46.63	47.75	47.75	2.69%	142
Jun 18, 2026	48.73	48.73	46.50	46.50	46.50	-6.77%	131
Jun 17, 2026	48.31	50.00	48.31	49.88	49.88	3.69%	122
Jun 16, 2026	48.96	50.29	48.10	48.10	48.10	-5.37%	145
Jun 15, 2026	50.57	51.89	50.57	50.83	50.83	-1.07%	934
Jun 12, 2026	50.90	53.36	50.23	51.38	51.38	8.74%	864
Jun 11, 2026	47.40	48.00	47.25	47.25	47.25	-0.02%	200
Jun 10, 2026	48.11	48.69	46.75	47.26	47.26	-2.56%	1,061
Jun 9, 2026	49.91	51.18	47.00	48.50	48.50	-3.83%	661
Jun 8, 2026	50.76	52.18	50.43	50.43	50.43	-1.41%	235
Jun 5, 2026	52.80	52.80	51.15	51.15	51.15	-5.38%	150
Jun 4, 2026	50.01	54.06	50.00	54.06	54.06	8.42%	172
Jun 3, 2026	54.01	55.70	49.86	49.86	49.86	-5.76%	2,427
Jun 2, 2026	54.19	54.84	52.91	52.91	52.91	-3.45%	381
Jun 1, 2026	56.47	57.66	54.08	54.80	54.80	4.74%	1,105
May 29, 2026	58.00	59.64	52.32	52.32	52.32	-7.89%	3,016
May 28, 2026	53.58	57.16	53.58	56.80	56.80	15.21%	2,477
May 27, 2026	49.29	50.20	47.31	49.30	49.30	1.13%	522
May 26, 2026	48.81	50.24	48.75	48.75	48.75	-1.72%	2,236
May 25, 2026	48.67	49.61	48.67	49.61	49.61	3.28%	150
May 22, 2026	47.07	48.03	47.07	48.03	48.03	2.43%	128
May 21, 2026	48.00	49.25	46.89	46.89	46.89	-1.70%	380
May 20, 2026	46.16	47.70	45.98	47.70	47.70	3.38%	483
May 19, 2026	46.93	46.93	46.14	46.14	46.14	1.45%	170
May 18, 2026	44.06	45.48	44.06	45.48	45.48	1.29%	1,214
May 15, 2026	46.25	46.40	44.90	44.90	44.90	-1.84%	500
May 14, 2026	44.60	45.74	44.60	45.74	45.74	1.54%	161
May 13, 2026	49.22	50.57	44.22	45.05	45.05	-3.96%	1,472
May 12, 2026	47.87	49.61	46.90	46.90	46.90	-1.65%	481