FRA:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	46.35	46.35	45.78	45.81	45.81	-0.67%	118
Aug 24, 2026	49.08	49.08	46.00	46.12	46.12	-6.68%	159
Aug 21, 2026	47.64	49.42	47.40	49.42	49.42	-0.42%	210
Aug 20, 2026	51.21	51.21	49.63	49.63	49.63	-0.72%	35
Aug 19, 2026	52.41	52.41	49.99	49.99	49.99	-9.77%	100
Aug 18, 2026	53.39	55.40	53.30	55.40	55.40	1.84%	794
Aug 17, 2026	53.91	56.45	53.91	54.40	54.40	-1.36%	207
Aug 14, 2026	54.04	58.00	54.04	55.15	55.15	0.18%	2,330
Aug 13, 2026	54.75	55.62	53.37	55.05	55.05	1.14%	834
Aug 12, 2026	54.60	54.92	54.43	54.43	54.43	0.61%	156
Aug 11, 2026	53.41	55.00	52.57	54.10	54.10	0.71%	434
Aug 10, 2026	54.25	54.25	50.97	53.72	53.72	3.65%	1,520
Aug 7, 2026	49.42	51.83	48.94	51.83	51.83	3.64%	822
Aug 6, 2026	47.95	50.66	47.95	50.01	50.01	4.08%	2,080
Aug 5, 2026	47.70	52.89	47.70	48.05	48.05	7.46%	1,181
Aug 4, 2026	44.00	44.72	43.80	44.72	44.72	9.46%	173
Aug 3, 2026	40.69	41.87	40.50	40.85	40.85	3.10%	53
Jul 31, 2026	40.76	40.76	39.62	39.62	39.62	-0.44%	170
Jul 30, 2026	38.56	39.80	38.24	39.80	39.80	1.78%	1,286
Jul 29, 2026	42.40	42.76	39.10	39.10	39.10	-6.39%	1,877
Jul 28, 2026	43.23	44.28	41.77	41.77	41.77	-1.75%	187
Jul 27, 2026	42.23	42.76	42.23	42.52	42.52	0.47%	1,993
Jul 24, 2026	43.63	43.83	42.20	42.32	42.32	-2.69%	23
Jul 23, 2026	41.99	43.49	41.99	43.49	43.49	-0.09%	-
Jul 22, 2026	42.28	43.53	42.28	43.53	43.53	0.97%	63
Jul 21, 2026	40.77	43.11	40.77	43.11	43.11	6.20%	206
Jul 20, 2026	40.37	40.77	40.37	40.59	40.59	-1.24%	130
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	0.06%	-
Jul 16, 2026	42.92	43.72	41.08	41.08	41.08	-10.46%	211
Jul 15, 2026	45.00	46.98	44.48	45.88	45.88	5.06%	3,640
Jul 14, 2026	41.39	43.67	41.39	43.67	43.67	5.32%	1,366
Jul 13, 2026	41.87	42.69	41.46	41.46	41.46	-0.53%	610
Jul 10, 2026	42.64	43.51	41.51	41.68	41.68	-3.18%	177
Jul 9, 2026	44.31	45.63	43.05	43.05	43.05	-1.85%	339
Jul 8, 2026	43.78	44.82	43.60	43.86	43.86	-0.32%	399
Jul 7, 2026	46.86	46.86	44.00	44.00	44.00	-7.59%	300
Jul 6, 2026	50.10	50.10	47.62	47.62	47.62	-2.22%	110
Jul 3, 2026	48.14	48.70	48.14	48.70	48.70	1.10%	175
Jul 2, 2026	47.00	50.20	47.00	48.17	48.17	2.48%	934
Jul 1, 2026	43.80	47.19	43.57	47.00	47.00	7.82%	840
Jun 30, 2026	42.63	44.39	42.63	43.59	43.59	6.38%	240
Jun 29, 2026	41.98	42.14	40.98	40.98	40.98	-1.27%	222
Jun 26, 2026	40.68	41.50	39.81	41.50	41.50	1.69%	1,986
Jun 25, 2026	42.29	42.29	40.60	40.81	40.81	-4.69%	2,309
Jun 24, 2026	44.51	45.25	42.40	42.82	42.82	-3.62%	284
Jun 23, 2026	43.87	44.43	43.87	44.43	44.43	-0.28%	20
Jun 22, 2026	47.11	47.76	44.50	44.56	44.56	-6.69%	772
Jun 19, 2026	46.63	47.75	46.63	47.75	47.75	2.69%	142
Jun 18, 2026	48.73	48.73	46.50	46.50	46.50	-6.77%	131
Jun 17, 2026	48.31	50.00	48.31	49.88	49.88	3.69%	122