Worley Limited (FRA:WF9)
Germany · Delayed Price · Currency is EUR 6.50
-0.05 (-0.76%)
At close: Mar 27, 2026
FRA:WF9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% | - |
| Mar 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Mar 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | - |
| Mar 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| Mar 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Mar 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | - |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Mar 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Mar 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Mar 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Mar 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| Mar 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Mar 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | - |
| Mar 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Mar 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4.80% | - |
| Mar 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.72% | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -2.90% | - |
| Mar 2, 2026 | 6.65 | 6.90 | 6.65 | 6.90 | 6.74 | -0.72% | 719 |
| Feb 27, 2026 | 6.70 | 6.95 | 6.70 | 6.95 | 6.79 | 0.72% | 742 |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.74 | -9.21% | - |
| Feb 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Feb 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -0.65% | - |
| Feb 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | -2.55% | - |
| Feb 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | 1.29% | - |
| Feb 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | 1.97% | - |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -1.30% | - |
| Feb 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | 0.65% | - |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | 0.66% | - |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -5.00% | - |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | 1.91% | - |
| Feb 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | 0.64% | - |
| Feb 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 2.63% | - |
| Feb 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -0.65% | - |
| Feb 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | -1.92% | - |
| Feb 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 0.65% | - |
| Feb 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.57 | 1.97% | - |
| Feb 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | -1.30% | - |
| Jan 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.53 | 1.32% | - |
| Jan 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Jan 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | - | - |
| Jan 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 3.40% | 658 |
| Jan 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.18 | 0.68% | - |
| Jan 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | 0.69% | - |
| Jan 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.09 | - | - |
| Jan 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.09 | -1.36% | - |
| Jan 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.18 | -1.34% | - |