Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 4.660
0.00 (0.00%)
At close: Mar 20, 2026
Weng Fine Art AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.38 | 4.50 | 4.38 | 4.50 | 4.50 | -4.26% | - |
| Mar 19, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.70 | -2.89% | - |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Mar 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 16, 2026 | 4.82 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | - |
| Mar 13, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | - | - |
| Mar 12, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.80 | -4.00% | - |
| Mar 11, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | 1,000 |
| Mar 10, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | - | - |
| Mar 9, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | 1,000 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| Mar 5, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 4, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Mar 3, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | - | - |
| Mar 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 27, 2026 | 5.15 | 5.30 | 5.15 | 5.20 | 5.20 | - | - |
| Feb 26, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | - | - |
| Feb 25, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Feb 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 23, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Feb 20, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 19, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | -8.77% | - |
| Feb 18, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 2.70% | - |
| Feb 17, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Feb 16, 2026 | 5.50 | 5.70 | 5.40 | 5.70 | 5.70 | 5.56% | 200 |
| Feb 13, 2026 | 5.45 | 5.45 | 5.30 | 5.40 | 5.40 | -0.92% | - |
| Feb 12, 2026 | 5.40 | 5.45 | 5.30 | 5.45 | 5.45 | 3.81% | 100 |
| Feb 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 9, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | - |
| Feb 6, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | - |
| Feb 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Feb 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Feb 2, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -2.75% | - |
| Jan 30, 2026 | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | 0.93% | 184 |
| Jan 29, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Jan 28, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Jan 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 40 |
| Jan 26, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 21, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | - |
| Jan 20, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Jan 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Jan 16, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - | - |
| Jan 15, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 0.91% | - |
| Jan 14, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | - | - |
| Jan 13, 2026 | 5.15 | 5.50 | 5.15 | 5.50 | 5.50 | 7.84% | - |
| Jan 12, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -1.92% | - |