Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 4.060
-0.100 (-2.40%)
At close: Sep 26, 2025
Weng Fine Art AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.92 | 4.04 | 3.92 | 4.04 | 4.04 | -0.98% | - |
| Sep 26, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Sep 25, 2025 | 4.02 | 4.08 | 4.00 | 4.08 | 4.08 | -0.97% | - |
| Sep 24, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -2.83% | 300 |
| Sep 23, 2025 | 4.34 | 4.34 | 4.24 | 4.24 | 4.24 | -1.85% | 200 |
| Sep 22, 2025 | 4.50 | 4.50 | 4.32 | 4.32 | 4.32 | -4.00% | 200 |
| Sep 19, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 2.27% | - |
| Sep 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 17, 2025 | 4.34 | 4.40 | 4.34 | 4.40 | 4.40 | -3.08% | - |
| Sep 16, 2025 | 4.40 | 4.54 | 4.40 | 4.54 | 4.54 | 5.58% | 1,617 |
| Sep 15, 2025 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 500 |
| Sep 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 11, 2025 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | -1.35% | - |
| Sep 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Sep 9, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 5, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 4, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 3, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 2, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 0.90% | - |
| Sep 1, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | - |
| Aug 29, 2025 | 4.44 | 4.50 | 4.40 | 4.50 | 4.50 | - | - |
| Aug 28, 2025 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -3.85% | - |
| Aug 27, 2025 | 4.46 | 4.68 | 4.46 | 4.68 | 4.68 | 3.08% | 164 |
| Aug 26, 2025 | 4.60 | 4.60 | 4.54 | 4.54 | 4.54 | 2.71% | 400 |
| Aug 25, 2025 | 4.32 | 4.42 | 4.22 | 4.42 | 4.42 | -2.64% | - |
| Aug 22, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 21, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Aug 19, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | -1.73% | - |
| Aug 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Aug 14, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | - |
| Aug 13, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | - | - |
| Aug 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Aug 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% | - |
| Aug 8, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Aug 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Aug 6, 2025 | 4.34 | 4.66 | 4.34 | 4.66 | 4.66 | 7.87% | 300 |
| Aug 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Aug 4, 2025 | 4.42 | 4.44 | 4.32 | 4.32 | 4.32 | -2.26% | - |
| Aug 1, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jul 31, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.78% | - |
| Jul 30, 2025 | 4.42 | 4.50 | 4.42 | 4.50 | 4.50 | - | - |
| Jul 29, 2025 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 1.35% | - |
| Jul 28, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | - | - |
| Jul 25, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Jul 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Jul 23, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | - | - |
| Jul 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Jul 21, 2025 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | - | - |