Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 4.580
+0.080 (1.78%)
At close: Nov 28, 2025
Weng Fine Art AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Nov 28, 2025 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 1.78% | - |
| Nov 27, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 0.45% | 500 |
| Nov 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.61% | 600 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.68% | 35 |
| Nov 21, 2025 | 4.48 | 4.62 | 4.48 | 4.48 | 4.48 | - | 800 |
| Nov 20, 2025 | 4.52 | 4.52 | 4.48 | 4.48 | 4.48 | - | - |
| Nov 19, 2025 | 4.36 | 4.48 | 4.36 | 4.48 | 4.48 | 3.70% | - |
| Nov 18, 2025 | 4.36 | 4.36 | 4.30 | 4.32 | 4.32 | - | - |
| Nov 17, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | -5.26% | - |
| Nov 14, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Nov 13, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% | - |
| Nov 12, 2025 | 4.56 | 4.72 | 4.52 | 4.52 | 4.52 | - | - |
| Nov 11, 2025 | 4.62 | 4.64 | 4.52 | 4.52 | 4.52 | - | - |
| Nov 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.26% | - |
| Nov 7, 2025 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -7.92% | - |
| Nov 6, 2025 | 4.44 | 4.80 | 4.44 | 4.80 | 4.80 | 8.60% | - |
| Nov 5, 2025 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | - | - |
| Nov 4, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Nov 3, 2025 | 4.30 | 4.42 | 4.30 | 4.42 | 4.42 | 0.45% | - |
| Oct 31, 2025 | 4.44 | 4.44 | 4.40 | 4.40 | 4.25 | -1.35% | - |
| Oct 30, 2025 | 4.54 | 4.54 | 4.46 | 4.46 | 4.31 | -2.19% | - |
| Oct 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.40 | - | - |
| Oct 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.40 | - | - |
| Oct 27, 2025 | 4.62 | 4.62 | 4.56 | 4.56 | 4.40 | - | - |
| Oct 24, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | 4.40 | 0.44% | - |
| Oct 23, 2025 | 4.60 | 4.60 | 4.54 | 4.54 | 4.39 | 0.44% | - |
| Oct 22, 2025 | 4.58 | 4.60 | 4.52 | 4.52 | 4.37 | - | - |
| Oct 21, 2025 | 4.46 | 4.52 | 4.46 | 4.52 | 4.37 | 2.73% | - |
| Oct 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.25 | - | - |
| Oct 17, 2025 | 4.46 | 4.46 | 4.36 | 4.40 | 4.25 | -1.35% | - |
| Oct 16, 2025 | 4.36 | 4.46 | 4.36 | 4.46 | 4.31 | 1.36% | - |
| Oct 15, 2025 | 4.10 | 4.40 | 4.10 | 4.40 | 4.25 | 7.32% | - |
| Oct 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 3.96 | - | - |
| Oct 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 3.96 | 1.49% | - |
| Oct 10, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 3.90 | -5.16% | - |
| Oct 9, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.11 | -0.47% | - |
| Oct 8, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 4.13 | 0.47% | - |
| Oct 7, 2025 | 3.94 | 4.26 | 3.94 | 4.26 | 4.11 | 5.97% | - |
| Oct 6, 2025 | 3.92 | 4.04 | 3.92 | 4.02 | 3.88 | -0.50% | - |
| Oct 3, 2025 | 3.96 | 4.04 | 3.90 | 4.04 | 3.90 | 3.59% | - |
| Oct 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.77 | - | - |
| Oct 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.77 | -4.41% | - |
| Sep 30, 2025 | 4.00 | 4.08 | 4.00 | 4.08 | 3.94 | 0.99% | - |
| Sep 29, 2025 | 3.92 | 4.04 | 3.92 | 4.04 | 3.90 | -0.98% | - |
| Sep 26, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.94 | - | - |
| Sep 25, 2025 | 4.02 | 4.08 | 4.00 | 4.08 | 3.94 | -0.97% | - |
| Sep 24, 2025 | 4.20 | 4.20 | 4.12 | 4.12 | 3.98 | -2.83% | 300 |
| Sep 23, 2025 | 4.34 | 4.34 | 4.24 | 4.24 | 4.10 | -1.85% | 200 |
| Sep 22, 2025 | 4.50 | 4.50 | 4.32 | 4.32 | 4.17 | -4.00% | 200 |