Weng Fine Art AG (FRA:WFA)
Germany flag Germany · Delayed Price · Currency is EUR
4.580
-0.020 (-0.43%)
Last updated: Oct 23, 2025, 5:36 PM CET

Weng Fine Art AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.604.604.544.544.540.44%300
Oct 22, 20254.584.604.524.524.52-300
Oct 21, 20254.464.524.464.524.522.73%300
Oct 20, 20254.404.404.404.404.40-300
Oct 17, 20254.464.464.364.404.40-1.35%300
Oct 16, 20254.364.464.364.464.461.36%300
Oct 15, 20254.104.404.104.404.407.32%300
Oct 14, 20254.104.104.104.104.10-300
Oct 13, 20254.104.104.104.104.101.49%300
Oct 10, 20254.024.044.024.044.04-5.16%300
Oct 9, 20254.264.264.264.264.26-0.47%300
Oct 8, 20254.264.284.264.284.280.47%300
Oct 7, 20253.944.263.944.264.265.97%300
Oct 6, 20253.924.043.924.024.02-0.50%300
Oct 3, 20253.964.043.904.044.043.59%300
Oct 2, 20253.903.903.903.903.90-300
Oct 1, 20253.903.903.903.903.90-4.41%300
Sep 30, 20254.004.084.004.084.080.99%300
Sep 29, 20253.924.043.924.044.04-0.98%300
Sep 26, 20254.084.084.084.084.08-300
Sep 25, 20254.024.084.004.084.08-0.97%300
Sep 24, 20254.204.204.124.124.12-2.83%300
Sep 23, 20254.344.344.244.244.24-1.85%200
Sep 22, 20254.504.504.324.324.32-4.00%200
Sep 19, 20254.404.504.404.504.502.27%1,617
Sep 18, 20254.404.404.404.404.40-1,617
Sep 17, 20254.344.404.344.404.40-3.08%1,617
Sep 16, 20254.404.544.404.544.545.58%1,617
Sep 15, 20254.404.404.304.304.30-2.27%500
Sep 12, 20254.404.404.404.404.40-164
Sep 11, 20254.284.404.284.404.40-1.35%164
Sep 10, 20254.464.464.464.464.46-0.45%164
Sep 9, 20254.484.484.484.484.48-164
Sep 8, 20254.484.484.484.484.48-164
Sep 5, 20254.484.484.484.484.48-164
Sep 4, 20254.484.484.484.484.48-164
Sep 3, 20254.484.484.484.484.48-164
Sep 2, 20254.444.484.444.484.480.90%164
Sep 1, 20254.444.444.444.444.44-1.33%164
Aug 29, 20254.444.504.404.504.50-164
Aug 28, 20254.444.504.444.504.50-3.85%164
Aug 27, 20254.464.684.464.684.683.08%164
Aug 26, 20254.604.604.544.544.542.71%400
Aug 25, 20254.324.424.224.424.42-2.64%300
Aug 22, 20254.544.544.544.544.54-300
Aug 21, 20254.584.584.544.544.54-300
Aug 20, 20254.544.544.544.544.54-300
Aug 19, 20254.584.584.544.544.54-1.73%300
Aug 18, 20254.624.624.624.624.62--
Aug 15, 20254.624.624.624.624.62-300