Weng Fine Art AG (FRA:WFA)
Germany · Delayed Price · Currency is EUR 4.500
+0.040 (0.90%)
Last updated: Jul 31, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | 0.90% | 1,250 |
| Jul 30, 2025 | 4.50 | 4.50 | 4.46 | 4.46 | - | -1.76% | 300 |
| Jul 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - | -0.87% | 2,440 |
| Jul 28, 2025 | 4.58 | 4.58 | 4.44 | 4.58 | - | -0.43% | 2,440 |
| Jul 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 0.44% | 25 |
| Jul 24, 2025 | 4.44 | 4.58 | 4.44 | 4.58 | - | -0.43% | 500 |
| Jul 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | 125 |
| Jul 22, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | - | - | 125 |
| Jul 21, 2025 | 4.44 | 4.60 | 4.42 | 4.60 | - | 2.22% | 1,399 |
| Jul 18, 2025 | 4.62 | 4.62 | 4.42 | 4.50 | - | -2.60% | 3,375 |
| Jul 17, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - | -3.35% | 25 |
| Jul 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - | - | 1,901 |
| Jul 15, 2025 | 4.70 | 4.78 | 4.60 | 4.78 | - | - | 830 |
| Jul 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - | -2.45% | 1,535 |
| Jul 11, 2025 | 4.72 | 4.90 | 4.72 | 4.90 | - | 3.81% | 1,535 |
| Jul 10, 2025 | 4.72 | 4.72 | 4.70 | 4.72 | - | -1.67% | 3,097 |
| Jul 9, 2025 | 4.86 | 4.86 | 4.80 | 4.80 | - | -2.44% | 2,000 |
| Jul 8, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | - | 26 |
| Jul 7, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | - | 26 |
| Jul 4, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | - | 26 |
| Jul 3, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | - | - | 26 |
| Jul 2, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | 0.41% | 200 |
| Jul 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 56 |
| Jun 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 56 |
| Jun 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | -0.81% | 1,568 |
| Jun 26, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - | 0.82% | 1,568 |
| Jun 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | -0.41% | 1,568 |
| Jun 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | 0.82% | 1,568 |
| Jun 23, 2025 | 4.90 | 4.90 | 4.78 | 4.88 | - | -2.40% | 1,568 |
| Jun 20, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | - | -0.99% | 200 |
| Jun 19, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | - | -0.98% | 217 |
| Jun 18, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | - | 2.82% | 1,472 |
| Jun 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - | - | 640 |
| Jun 16, 2025 | 5.20 | 5.20 | 4.96 | 4.96 | - | -5.52% | 4,060 |
| Jun 13, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | - | -1.87% | 780 |
| Jun 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | 0.94% | 2,015 |
| Jun 11, 2025 | 5.20 | 5.40 | 5.20 | 5.30 | - | - | 2,015 |
| Jun 10, 2025 | 5.30 | 5.30 | 5.20 | 5.30 | - | -5.36% | 2,525 |
| Jun 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 29 |
| Jun 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 3,000 |
| Jun 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 4,994 |
| Jun 4, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | - | -1.75% | 869 |
| Jun 3, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | - | 0.88% | 725 |
| Jun 2, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | - | - | 6,489 |
| May 30, 2025 | 5.65 | 5.70 | 5.60 | 5.65 | - | -0.88% | 427 |
| May 29, 2025 | 5.30 | 6.00 | 5.30 | 5.70 | - | 7.55% | 13,504 |
| May 28, 2025 | 5.40 | 5.40 | 5.20 | 5.30 | - | - | 1,606 |
| May 27, 2025 | 5.15 | 5.45 | 4.90 | 5.30 | - | 18.83% | 37,879 |
| May 26, 2025 | 4.44 | 4.46 | 4.38 | 4.46 | - | 0.90% | 1,100 |
| May 23, 2025 | 4.40 | 4.44 | 4.40 | 4.42 | - | 1.38% | 1,674 |