West China Cement Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	7.65%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-7.57%	-
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	11.45%	655
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	6.62%	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	2.58%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-7.06%	-
Dec 12, 2025	0.32	0.34	0.32	0.34	0.34	8.28%	147
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-4.82%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	4.24%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Dec 2, 2025	0.33	0.34	0.33	0.34	0.34	4.97%	134
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	2.65%	4,171
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	2.44%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	1.76%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	2.41%	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	4.35%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	2.41%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-4.47%	8,462
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	5.29%	-