West China Cement Limited (FRA:WFG1)
Germany · Delayed Price · Currency is EUR 0.3340
+0.0040 (1.21%)
At close: Sep 26, 2025
West China Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.19% | 3,808 |
| Sep 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.21% | 3,808 |
| Sep 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.07% | 3,808 |
| Sep 24, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.88% | 3,808 |
| Sep 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.49% | 105 |
| Sep 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.99% | 105 |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.34% | 105 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.07% | 105 |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 105 |
| Sep 16, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.97% | 105 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.56% | 5,571 |
| Sep 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.96% | 5,571 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.08% | 9,200 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.38% | 9,200 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.97% | 9,200 |
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9,200 |
| Sep 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.58% | 28,000 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | 28,000 |
| Sep 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.41% | 28,000 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.37% | 28,000 |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 28,000 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.04% | 28,000 |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.52% | 28,000 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | 28,000 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.26% | 28,000 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | 28,000 |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.29% | 28,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.34% | 28,000 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | 28,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | 28,000 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | 28,000 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.20% | 28,000 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 28,000 |
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | 28,000 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.10% | 28,000 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | 28,000 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 9,212 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.72% | 7,500 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,500 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.65% | 7,500 |
| Aug 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7,500 |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.80% | 7,500 |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.78% | 7,500 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 7,500 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.74% | 7,500 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.14% | 7,500 |
| Jul 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.72% | 7,500 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17.77% | 7,500 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.29% | 7,500 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.00% | 7,500 |