West China Cement Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	4.00%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Jan 13, 2026	0.34	0.37	0.34	0.37	0.37	5.78%	1,338
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	400
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	7.65%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-7.57%	-
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	11.45%	655
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	6.62%	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	2.58%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-7.06%	-
Dec 12, 2025	0.32	0.34	0.32	0.34	0.34	8.28%	147
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-4.82%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-3.49%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	4.24%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Dec 2, 2025	0.33	0.34	0.33	0.34	0.34	4.97%	134
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	2.65%	4,171
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-