West China Cement Limited (FRA:WFG1)
Germany · Delayed Price · Currency is EUR 0.2160
-0.0060 (-2.70%)
Last updated: Jul 30, 2025
West China Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.80% | - |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.78% | - |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.70% | 7,500 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3.74% | 7,500 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.14% | 7,500 |
| Jul 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | -1.72% | 7,500 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 17.77% | - |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -5.29% | 7,500 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 4.00% | 7,500 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 1,000 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3.26% | 50,000 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.10% | 12,067 |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.15% | 12,067 |
| Jul 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 0.54% | 12,067 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7.56% | 15,000 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -6.01% | 15,000 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.55% | 59 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3.41% | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.76% | 100,000 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.23% | 647 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.58% | 12,963 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.57% | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12.99% | - |
| Jul 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -4.94% | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.22% | - |
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.14% | 12,963 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.00% | 12,963 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.66% | 2 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.66% | - |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.04% | 2 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5.19% | 2 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -8.78% | 2 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.68% | 2 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 2 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 2 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.29% | - |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5.56% | 2 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -4.00% | 2 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6.38% | - |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -7.24% | 2 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.65% | 2 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.29% | - |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -4.91% | - |
| Jun 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 1.88% | 2 |
| Jun 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -1.23% | 57 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 134 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 134 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2.52% | - |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.27% | - |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.88% | 134 |