West China Cement Limited (FRA:WFG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.3700
+0.0040 (1.09%)
At close: Oct 21, 2025

West China Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.340.340.340.340.34-4.49%-
Oct 22, 20250.360.360.360.360.36-3.78%-
Oct 21, 20250.370.370.370.370.371.09%3,700
Oct 20, 20250.370.370.370.370.37-1.61%-
Oct 17, 20250.370.370.370.370.37-10.14%-
Oct 16, 20250.400.410.400.410.4110.70%9,932
Oct 15, 20250.370.370.370.370.377.47%-
Oct 14, 20250.350.350.350.350.35-3.87%-
Oct 13, 20250.360.360.360.360.36-3.72%-
Oct 10, 20250.380.380.380.380.38-2.08%-
Oct 9, 20250.380.380.380.380.386.08%-
Oct 8, 20250.360.360.360.360.364.02%-
Oct 7, 20250.350.350.350.350.35-5.43%-
Oct 6, 20250.350.370.350.370.372.79%13,567
Oct 3, 20250.360.360.360.360.360.56%-
Oct 2, 20250.360.360.360.360.361.71%-
Oct 1, 20250.350.350.350.350.351.16%-
Sep 30, 20250.350.350.350.350.35-3.35%-
Sep 29, 20250.360.360.360.360.367.19%-
Sep 26, 20250.330.330.330.330.331.21%-
Sep 25, 20250.330.330.330.330.33-4.07%-
Sep 24, 20250.330.340.330.340.344.88%3,808
Sep 23, 20250.330.330.330.330.336.49%-
Sep 22, 20250.310.310.310.310.311.99%-
Sep 19, 20250.300.300.300.300.306.34%-
Sep 18, 20250.280.280.280.280.28-2.07%-
Sep 17, 20250.290.290.290.290.29-6.45%-
Sep 16, 20250.300.310.300.310.311.97%105
Sep 15, 20250.300.300.300.300.30-2.56%-
Sep 12, 20250.310.310.310.310.311.96%5,571
Sep 11, 20250.310.310.310.310.314.08%-
Sep 10, 20250.290.290.290.290.291.38%-
Sep 9, 20250.290.290.290.290.29-3.97%-
Sep 8, 20250.300.300.300.300.30-9,200
Sep 5, 20250.300.300.300.300.30-2.58%-
Sep 4, 20250.310.310.310.310.31-0.64%-
Sep 3, 20250.310.310.310.310.315.41%-
Sep 2, 20250.300.300.300.300.301.37%-
Sep 1, 20250.290.290.290.290.291.39%-
Aug 29, 20250.290.290.290.290.29-2.04%-
Aug 28, 20250.290.290.290.290.293.52%-
Aug 27, 20250.280.280.280.280.281.43%-
Aug 26, 20250.280.280.280.280.285.26%-
Aug 25, 20250.270.270.270.270.27-0.75%-
Aug 22, 20250.270.270.270.270.272.29%-
Aug 21, 20250.260.260.260.260.262.34%-
Aug 20, 20250.260.260.260.260.260.79%-
Aug 19, 20250.250.250.250.250.250.79%-
Aug 18, 20250.250.250.250.250.25-2.33%-
Aug 15, 20250.260.260.260.260.263.20%-