FRA:WFG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Mar 26, 2026	0.24	0.24	0.24	0.24	0.24	0.85%	-
Mar 25, 2026	0.23	0.23	0.23	0.23	0.23	2.63%	-
Mar 24, 2026	0.23	0.23	0.23	0.23	0.23	4.59%	-
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-4.39%	-
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-2.56%	-
Mar 19, 2026	0.23	0.23	0.23	0.23	0.23	-4.88%	-
Mar 18, 2026	0.25	0.25	0.25	0.25	0.25	-3.91%	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	1.59%	-
Mar 16, 2026	0.25	0.25	0.25	0.25	0.25	5.00%	7,900
Mar 13, 2026	0.24	0.24	0.24	0.24	0.24	-0.83%	-
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	-3.97%	-
Mar 11, 2026	0.25	0.25	0.25	0.25	0.25	8.62%	-
Mar 10, 2026	0.23	0.23	0.23	0.23	0.23	4.50%	-
Mar 9, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Mar 6, 2026	0.22	0.22	0.22	0.22	0.22	1.83%	-
Mar 5, 2026	0.22	0.22	0.22	0.22	0.22	-26.85%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-15.38%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	4.00%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-