West China Cement Limited (FRA:WFG1)
Germany · Delayed Price · Currency is EUR 0.2900
-0.0120 (-3.97%)
Last updated: Sep 9, 2025, 8:07 AM CET
West China Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.97% | 9,200 |
| Sep 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 9,200 |
| Sep 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.58% | 28,000 |
| Sep 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.64% | - |
| Sep 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 5.41% | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.37% | 28,000 |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.39% | 28,000 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.04% | 28,000 |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.52% | 28,000 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.43% | - |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5.26% | - |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.75% | - |
| Aug 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.29% | 28,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.34% | 28,000 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.79% | 28,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.79% | 28,000 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.33% | 28,000 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3.20% | 28,000 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | - |
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.36% | - |
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.10% | 28,000 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.52% | 28,000 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.85% | 9,212 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.72% | 7,500 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 7,500 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.65% | 7,500 |
| Aug 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 7,500 |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.80% | 7,500 |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.78% | - |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.70% | 7,500 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3.74% | 7,500 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.14% | 7,500 |
| Jul 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | -1.72% | 7,500 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 17.77% | - |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -5.29% | 7,500 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 4.00% | 7,500 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 1,000 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3.26% | 50,000 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.10% | 12,067 |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.15% | 12,067 |
| Jul 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 0.54% | 12,067 |
| Jul 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7.56% | 15,000 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -6.01% | 15,000 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.55% | 59 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3.41% | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.76% | 100,000 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.23% | 647 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.58% | 12,963 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.57% | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12.99% | - |