West China Cement Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	2.65%	4,171
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-4.43%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	2.44%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	1.76%	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	2.41%	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	4.35%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	2.41%	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-4.47%	8,462
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	5.29%	-
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	3,700
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	-10.14%	-
Oct 16, 2025	0.40	0.41	0.40	0.41	0.41	10.70%	9,932
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	7.47%	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-3.87%	-
Oct 13, 2025	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Oct 10, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	6.08%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	4.02%	-
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-5.43%	-
Oct 6, 2025	0.35	0.37	0.35	0.37	0.37	2.79%	13,567
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	1.71%	-
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	7.19%	-
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Sep 24, 2025	0.33	0.34	0.33	0.34	0.34	4.88%	3,808
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	6.49%	-