West China Cement Limited (FRA:WFG1)
Germany · Delayed Price · Currency is EUR 0.2220
-0.0060 (-2.63%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:WFG1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.88% | - |
| Jun 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.59% | - |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.65% | - |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.42% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.64% | - |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.60% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -3.03% | - |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 4.65% | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.77% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -1.52% | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.49% | - |
| Apr 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 0.75% | - |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.53% | - |
| Apr 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.97% | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -3.85% | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.76% | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.33% | - |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.78% | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -2.29% | - |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.36% | - |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.92% | - |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.36% | - |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.59% | - |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | - |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.63% | - |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 4.59% | - |
| Mar 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -4.39% | - |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.56% | - |