FRA:WFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-3.02%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.19%	200
Mar 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.78%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	2.09%	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	2.16%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	0.73%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Mar 3, 2026	0.42	0.42	0.40	0.42	0.42	2.94%	64,000
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.16%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-3.47%	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	1.65%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	300
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-3.79%	-
Feb 23, 2026	0.43	0.45	0.43	0.45	0.45	5.90%	300
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	0.71%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.88%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	3.70%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.57%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	4.46%	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-8.12%	-
Jan 27, 2026	0.45	0.48	0.45	0.48	0.48	8.84%	500
Jan 26, 2026	0.46	0.46	0.44	0.44	0.44	-0.68%	1,000
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-20.76%	-
Jan 20, 2026	0.46	0.55	0.45	0.55	0.55	23.66%	1,800
Jan 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.54%	-