FRA:WFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-8.12%	-
Jan 27, 2026	0.45	0.48	0.45	0.48	0.48	8.84%	500
Jan 26, 2026	0.46	0.46	0.44	0.44	0.44	-0.68%	1,000
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-20.76%	-
Jan 20, 2026	0.46	0.55	0.45	0.55	0.55	23.66%	1,800
Jan 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.54%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	2.02%	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Jan 12, 2026	0.45	0.46	0.45	0.46	0.46	-	6,000
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	6.24%	-
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	2.22%	-
Jan 2, 2026	0.40	0.41	0.40	0.41	0.41	-9.80%	-
Dec 30, 2025	0.43	0.45	0.43	0.45	0.45	1.35%	4,998
Dec 29, 2025	0.42	0.44	0.42	0.44	0.44	2.07%	100
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-1.14%	-
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-9.48%	-
Dec 15, 2025	0.49	0.49	0.49	0.49	0.49	0.41%	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Dec 11, 2025	0.49	0.49	0.49	0.49	0.49	9.98%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-9.45%	-
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Dec 8, 2025	0.44	0.49	0.44	0.49	0.49	-	-
Dec 5, 2025	0.44	0.49	0.44	0.49	0.49	9.56%	-
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Dec 3, 2025	0.49	0.50	0.49	0.50	0.50	0.60%	1,000
Dec 2, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 1, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 28, 2025	0.45	0.50	0.45	0.50	0.50	2.05%	-
Nov 27, 2025	0.45	0.49	0.45	0.49	0.49	-1.62%	-
Nov 26, 2025	0.42	0.50	0.42	0.50	0.50	17.86%	-
Nov 25, 2025	0.43	0.44	0.42	0.42	0.42	-2.10%	-
Nov 24, 2025	0.43	0.45	0.43	0.43	0.43	-	-
Nov 21, 2025	0.43	0.45	0.43	0.43	0.43	-0.46%	-
Nov 20, 2025	0.43	0.45	0.43	0.43	0.43	-0.46%	-
Nov 19, 2025	0.44	0.45	0.43	0.43	0.43	-1.14%	-
Nov 18, 2025	0.44	0.45	0.44	0.44	0.44	-	-
Nov 17, 2025	0.43	0.45	0.43	0.44	0.44	1.62%	-