FRA:WFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-4.89%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	-6.19%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	3.20%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
May 27, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
May 26, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	-
May 25, 2026	0.45	0.45	0.44	0.44	0.44	-5.98%	300
May 22, 2026	0.47	0.47	0.47	0.47	0.47	8.33%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	6.89%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.54%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	5.00%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	3.93%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-7.33%	-
May 6, 2026	0.44	0.45	0.44	0.45	0.45	4.90%	750
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-14.88%	-
Apr 30, 2026	0.46	0.50	0.46	0.50	0.50	22.33%	24,520
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-4.63%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	3.85%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-5.02%	18,600
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	3.55%	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	2.13%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-2.53%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	2.62%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	-
Apr 2, 2026	0.42	0.42	0.39	0.39	0.39	-7.36%	920
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-2.09%	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	3.12%	-
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-3.02%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-1.19%	200