Integer Holdings Corporation (FRA:WGB)
Germany · Delayed Price · Currency is EUR 69.50
-0.50 (-0.71%)
Last updated: Feb 20, 2026, 8:01 AM CET
Integer Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.14% | - |
| Feb 19, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -4.11% | - |
| Feb 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Feb 17, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 2.80% | - |
| Feb 16, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | - | - |
| Feb 13, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | - |
| Feb 12, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Feb 11, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 0.69% | - |
| Feb 10, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | 1.41% | - |
| Feb 9, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Feb 6, 2026 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | - | - |
| Feb 5, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - | - |
| Feb 4, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - | - |
| Feb 3, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 0.69% | - |
| Feb 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Jan 30, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 2.10% | - |
| Jan 29, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | - | - |
| Jan 28, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | - |
| Jan 27, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jan 26, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - | - |
| Jan 23, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - | - |
| Jan 22, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jan 21, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | 2.08% | - |
| Jan 20, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | - | - |
| Jan 19, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Jan 16, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 0.68% | - |
| Jan 15, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 73.00 | 1.39% | - |
| Jan 14, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 2.13% | - |
| Jan 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jan 12, 2026 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jan 9, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 72.50 | 2.11% | - |
| Jan 8, 2026 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | 3.65% | - |
| Jan 7, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | - |
| Jan 6, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 1.48% | - |
| Jan 5, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 67.50 | 2.27% | - |
| Jan 2, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | - |
| Dec 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Dec 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Dec 23, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Dec 22, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 0.75% | - |
| Dec 19, 2025 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | - |
| Dec 18, 2025 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 5.60% | - |
| Dec 17, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - | - |
| Dec 16, 2025 | 61.00 | 63.00 | 61.00 | 62.50 | 62.50 | 0.81% | 110 |
| Dec 15, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 0.81% | - |
| Dec 12, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 0.82% | - |
| Dec 11, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | - | - |
| Dec 10, 2025 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | - | - |
| Dec 9, 2025 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 3.39% | - |
| Dec 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |