Integer Holdings Corporation (FRA:WGB)
Germany · Delayed Price · Currency is EUR 106.00
0.00 (0.00%)
Last updated: Aug 24, 2026, 8:05 AM CET
FRA:WGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | - |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Aug 17, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 14, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 10, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Aug 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.88% | - |
| Aug 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 31, 2026 | 86.00 | 104.00 | 86.00 | 103.00 | 103.00 | 20.47% | 289 |
| Jul 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Jul 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jul 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Jul 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jul 24, 2026 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | 3.61% | - |
| Jul 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Jul 20, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 0.60% | - |
| Jul 17, 2026 | 85.50 | 85.50 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | - |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jul 13, 2026 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 2.45% | - |
| Jul 10, 2026 | 79.00 | 81.50 | 79.00 | 81.50 | 81.50 | 3.82% | - |
| Jul 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Jul 8, 2026 | 79.00 | 79.50 | 79.00 | 79.50 | 79.50 | -1.24% | - |
| Jul 7, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Jul 6, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 3, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | - |
| Jul 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.24% | - |
| Jul 1, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jun 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jun 29, 2026 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | -2.45% | - |
| Jun 26, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 3.16% | - |
| Jun 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | - |
| Jun 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jun 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Jun 22, 2026 | 78.00 | 79.50 | 78.00 | 78.50 | 78.50 | 0.64% | 22 |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Jun 18, 2026 | 76.50 | 78.50 | 76.50 | 78.50 | 78.50 | 1.29% | - |
| Jun 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Jun 16, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.96% | 22 |
| Jun 15, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -2.55% | - |