Integer Holdings Corporation (FRA:WGB)
Germany · Delayed Price · Currency is EUR 109.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:WGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | - |
| Sep 17, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | - |
| Sep 16, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | - |
| Sep 15, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | - |
| Sep 14, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Sep 11, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Sep 10, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Sep 9, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Sep 8, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | - |
| Sep 7, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Sep 4, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.89% | - |
| Sep 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Sep 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Aug 31, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 28, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | - |
| Aug 27, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 21, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | - |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Aug 17, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 14, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 10, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Aug 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.88% | - |
| Aug 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 31, 2026 | 86.00 | 104.00 | 86.00 | 103.00 | 103.00 | 20.47% | 289 |
| Jul 30, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Jul 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jul 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Jul 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jul 24, 2026 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | 3.61% | - |
| Jul 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jul 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | - |
| Jul 20, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 0.60% | - |
| Jul 17, 2026 | 85.50 | 85.50 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | - |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Jul 13, 2026 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 2.45% | - |