SS&C Technologies Holdings, Inc. (FRA:WGSA)
Germany · Delayed Price · Currency is EUR 58.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:WGSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Mar 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Mar 25, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -3.28% | 190 |
| Mar 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Mar 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Mar 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Mar 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 17, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | - | 100 |
| Mar 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Mar 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Mar 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Mar 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Mar 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Mar 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Mar 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Feb 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.27 | 3.25% | - |
| Feb 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.28 | 3.36% | - |
| Feb 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.29 | 0.85% | - |
| Feb 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | -0.84% | - |
| Feb 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.29 | -1.65% | - |
| Feb 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | -1.63% | - |
| Feb 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.28 | 2.50% | - |
| Feb 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.78 | - | - |
| Feb 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.78 | -0.83% | - |
| Feb 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | 1.68% | - |
| Feb 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.29 | -3.25% | - |
| Feb 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.28 | -2.38% | - |
| Feb 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.77 | -1.56% | - |
| Feb 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.77 | -1.54% | - |
| Feb 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.77 | 3.17% | - |
| Feb 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.77 | 0.80% | - |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.28 | 0.81% | - |
| Feb 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | -10.79% | - |
| Feb 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.25 | 2.21% | - |
| Feb 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.76 | -1.45% | - |
| Jan 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.75 | -2.13% | - |
| Jan 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.25 | -0.70% | - |
| Jan 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.74 | -1.39% | - |
| Jan 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.74 | -0.69% | - |
| Jan 26, 2026 | 71.50 | 72.50 | 71.50 | 72.50 | 72.24 | -0.68% | 100 |
| Jan 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.74 | 1.39% | - |
| Jan 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.74 | 0.70% | - |
| Jan 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.24 | -2.05% | - |
| Jan 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.74 | - | - |
| Jan 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.74 | -1.35% | - |