FRA:WGSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.22	58.22	58.22	58.22	-	-0.89%	-
Jun 2, 2026	58.74	58.74	58.74	58.74	58.74	2.16%	-
Jun 1, 2026	57.50	57.50	57.50	57.50	57.50	2.63%	-
May 29, 2026	56.26	56.26	56.26	56.26	56.03	0.54%	-
May 28, 2026	55.96	55.96	55.96	55.96	55.73	-1.65%	-
May 27, 2026	56.90	56.90	56.90	56.90	56.67	-1.18%	-
May 26, 2026	57.58	57.58	57.58	57.58	57.34	-0.35%	-
May 25, 2026	57.78	57.78	57.78	57.78	57.54	0.73%	-
May 22, 2026	57.36	57.36	57.36	57.36	57.12	-1.48%	114
May 21, 2026	57.28	58.22	57.28	58.22	57.98	2.64%	114
May 20, 2026	56.72	56.72	56.72	56.72	56.49	-2.31%	-
May 19, 2026	56.98	58.06	56.98	58.06	57.82	6.07%	138
May 18, 2026	54.74	54.74	54.74	54.74	54.52	0.18%	-
May 15, 2026	54.64	54.64	54.64	54.64	54.42	-0.69%	-
May 14, 2026	55.02	55.02	55.02	55.02	54.79	-2.72%	-
May 13, 2026	56.56	56.56	56.56	56.56	56.33	0.53%	-
May 12, 2026	56.26	56.26	56.26	56.26	56.03	-2.97%	-
May 11, 2026	57.98	57.98	57.98	57.98	57.74	-2.49%	-
May 8, 2026	59.46	59.46	59.46	59.46	59.22	1.26%	-
May 7, 2026	58.72	58.72	58.72	58.72	58.48	-0.34%	-
May 6, 2026	58.92	58.92	58.92	58.92	58.68	0.07%	-
May 5, 2026	58.88	58.88	58.88	58.88	58.64	0.17%	-
May 4, 2026	58.78	58.78	58.78	58.78	58.54	-0.24%	-
Apr 30, 2026	58.92	58.92	58.92	58.92	58.68	0.96%	-
Apr 29, 2026	58.78	58.78	58.36	58.36	58.12	0.62%	35
Apr 28, 2026	58.00	58.00	58.00	58.00	57.76	1.83%	-
Apr 27, 2026	56.96	56.96	56.96	56.96	56.73	-4.65%	-
Apr 24, 2026	59.74	59.74	59.74	59.74	59.49	-0.03%	-
Apr 23, 2026	59.76	59.76	59.76	59.76	59.51	-1.48%	-
Apr 22, 2026	60.66	60.66	60.66	60.66	60.41	0.73%	-
Apr 21, 2026	60.22	60.22	60.22	60.22	59.97	-0.03%	-
Apr 20, 2026	60.24	60.24	60.24	60.24	59.99	0.43%	-
Apr 17, 2026	59.98	59.98	59.98	59.98	59.73	-0.37%	-
Apr 16, 2026	60.20	60.20	60.20	60.20	59.95	2.38%	-
Apr 15, 2026	58.80	58.80	58.80	58.80	58.56	0.68%	-
Apr 14, 2026	58.40	58.40	58.40	58.40	58.16	3.14%	-
Apr 13, 2026	56.62	56.62	56.62	56.62	56.39	-2.21%	-
Apr 10, 2026	57.90	57.90	57.90	57.90	57.66	-3.11%	-
Apr 9, 2026	59.76	59.76	59.76	59.76	59.51	-0.07%	-
Apr 8, 2026	59.80	59.80	59.80	59.80	59.55	1.80%	-
Apr 7, 2026	58.74	58.74	58.74	58.74	58.50	2.16%	-
Apr 2, 2026	57.50	57.50	57.50	57.50	57.26	-1.71%	-
Apr 1, 2026	58.50	58.50	58.50	58.50	58.26	0.86%	-
Mar 31, 2026	58.00	58.00	58.00	58.00	57.76	1.75%	-
Mar 30, 2026	57.00	57.00	57.00	57.00	56.77	-1.72%	-
Mar 27, 2026	58.00	58.00	58.00	58.00	57.76	-	-
Mar 26, 2026	58.00	58.00	58.00	58.00	57.76	-1.69%	-
Mar 25, 2026	58.00	59.00	58.00	59.00	58.76	-3.28%	190
Mar 24, 2026	61.00	61.00	61.00	61.00	60.75	0.83%	-
Mar 23, 2026	60.50	60.50	60.50	60.50	60.25	-2.42%	-