FRA:WGSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	69.46	69.46	69.46	69.46	69.46	-0.74%	-
Sep 17, 2026	69.98	69.98	69.98	69.98	69.98	-0.17%	-
Sep 16, 2026	70.10	70.10	70.10	70.10	70.10	0.46%	-
Sep 15, 2026	69.78	69.78	69.78	69.78	69.78	0.14%	-
Sep 14, 2026	68.14	69.68	68.14	69.68	69.68	2.96%	337
Sep 11, 2026	67.68	67.68	67.68	67.68	67.68	-0.06%	-
Sep 10, 2026	67.72	67.72	67.72	67.72	67.72	-1.60%	-
Sep 9, 2026	68.82	68.82	68.82	68.82	68.82	-3.78%	-
Sep 8, 2026	71.52	71.52	71.52	71.52	71.52	-0.14%	-
Sep 7, 2026	71.62	71.62	71.62	71.62	71.62	-1.16%	-
Sep 4, 2026	72.46	72.46	72.46	72.46	72.46	2.55%	-
Sep 3, 2026	70.66	70.66	70.66	70.66	70.66	0.83%	-
Sep 2, 2026	70.08	70.08	70.08	70.08	70.08	-1.07%	-
Sep 1, 2026	70.84	70.84	70.84	70.84	70.84	-0.45%	-
Aug 31, 2026	71.42	71.42	71.42	71.42	71.16	0.62%	-
Aug 28, 2026	70.98	70.98	70.98	70.98	70.72	-0.08%	-
Aug 27, 2026	71.04	71.04	71.04	71.04	70.78	0.65%	-
Aug 26, 2026	70.58	70.58	70.58	70.58	70.32	-1.23%	-
Aug 25, 2026	71.46	71.46	71.46	71.46	71.20	2.00%	-
Aug 24, 2026	70.06	70.06	70.06	70.06	69.81	0.32%	-
Aug 21, 2026	69.84	69.84	69.84	69.84	69.59	-0.63%	-
Aug 20, 2026	70.28	70.28	70.28	70.28	70.03	2.24%	-
Aug 19, 2026	68.74	68.74	68.74	68.74	68.49	1.09%	-
Aug 18, 2026	68.00	68.00	68.00	68.00	67.75	-2.94%	-
Aug 17, 2026	70.06	70.06	70.06	70.06	69.81	-0.68%	-
Aug 14, 2026	70.54	70.54	70.54	70.54	70.28	2.08%	-
Aug 13, 2026	69.10	69.10	69.10	69.10	68.85	0.32%	-
Aug 12, 2026	68.88	68.88	68.88	68.88	68.63	0.29%	-
Aug 11, 2026	68.68	68.68	68.68	68.68	68.43	0.59%	-
Aug 10, 2026	68.28	68.28	68.28	68.28	68.03	-0.93%	-
Aug 7, 2026	68.92	68.92	68.92	68.92	68.67	1.41%	-
Aug 6, 2026	67.96	67.96	67.96	67.96	67.71	-2.61%	-
Aug 5, 2026	69.78	69.78	69.78	69.78	69.53	1.37%	-
Aug 4, 2026	68.84	68.84	68.84	68.84	68.59	3.12%	-
Aug 3, 2026	66.76	66.76	66.76	66.76	66.52	1.18%	-
Jul 31, 2026	67.28	67.28	65.98	65.98	65.74	-3.00%	30
Jul 30, 2026	68.22	68.22	68.02	68.02	67.77	0.74%	95
Jul 29, 2026	67.52	67.52	67.52	67.52	67.28	4.04%	-
Jul 28, 2026	64.90	64.90	64.90	64.90	64.67	-0.22%	-
Jul 27, 2026	65.04	65.04	65.04	65.04	64.80	7.65%	-
Jul 24, 2026	59.16	60.42	59.16	60.42	60.20	4.14%	40
Jul 23, 2026	58.02	58.02	58.02	58.02	57.81	-1.23%	-
Jul 22, 2026	58.74	58.74	58.74	58.74	58.53	-3.67%	-
Jul 21, 2026	60.94	60.98	60.94	60.98	60.76	0.89%	150
Jul 20, 2026	60.44	60.44	60.44	60.44	60.22	0.07%	-
Jul 17, 2026	60.40	60.40	60.40	60.40	60.18	1.75%	-
Jul 16, 2026	59.36	59.36	59.36	59.36	59.15	1.85%	-
Jul 15, 2026	58.28	58.28	58.28	58.28	58.07	-2.05%	-
Jul 14, 2026	59.50	59.50	59.50	59.50	59.28	-1.52%	-
Jul 13, 2026	57.32	60.42	57.32	60.42	60.20	4.75%	30