FRA:WGSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.40	60.40	60.40	60.40	60.40	1.75%	-
Jul 16, 2026	59.36	59.36	59.36	59.36	59.36	1.85%	-
Jul 15, 2026	58.28	58.28	58.28	58.28	58.28	-2.05%	-
Jul 14, 2026	59.50	59.50	59.50	59.50	59.50	-1.52%	-
Jul 13, 2026	57.32	60.42	57.32	60.42	60.42	4.75%	30
Jul 10, 2026	57.68	57.68	57.68	57.68	57.68	1.34%	-
Jul 9, 2026	56.92	56.92	56.92	56.92	56.92	-0.11%	-
Jul 8, 2026	57.50	57.50	56.98	56.98	56.98	1.32%	100
Jul 7, 2026	56.24	56.24	56.24	56.24	56.24	-1.82%	-
Jul 6, 2026	57.28	57.28	57.28	57.28	57.28	0.10%	-
Jul 3, 2026	57.22	57.22	57.22	57.22	57.22	2.95%	-
Jul 2, 2026	55.58	55.58	55.58	55.58	55.58	3.31%	-
Jul 1, 2026	53.80	53.80	53.80	53.80	53.80	-2.11%	-
Jun 30, 2026	54.96	54.96	54.96	54.96	54.96	-1.51%	-
Jun 29, 2026	55.80	55.80	55.80	55.80	55.80	2.88%	-
Jun 26, 2026	54.24	54.24	54.24	54.24	54.24	-6.68%	-
Jun 25, 2026	58.12	58.12	58.12	58.12	58.12	0.21%	-
Jun 24, 2026	58.00	58.00	58.00	58.00	58.00	4.13%	-
Jun 23, 2026	55.70	55.70	55.70	55.70	55.70	-1.45%	-
Jun 22, 2026	56.52	56.52	56.52	56.52	56.52	0.21%	-
Jun 19, 2026	56.40	56.40	56.40	56.40	56.40	-2.32%	-
Jun 18, 2026	57.74	57.74	57.74	57.74	57.74	-1.37%	-
Jun 17, 2026	58.54	58.54	58.54	58.54	58.54	1.56%	-
Jun 16, 2026	57.64	57.64	57.64	57.64	57.64	-0.69%	-
Jun 15, 2026	58.04	58.04	58.04	58.04	58.04	-	-
Jun 12, 2026	58.04	58.04	58.04	58.04	58.04	-1.56%	-
Jun 11, 2026	58.96	58.96	58.96	58.96	58.96	0.07%	-
Jun 10, 2026	58.92	58.92	58.92	58.92	58.92	0.51%	-
Jun 9, 2026	58.48	58.62	58.48	58.62	58.62	-2.72%	150
Jun 8, 2026	60.26	60.26	60.26	60.26	60.26	2.59%	-
Jun 5, 2026	58.74	58.74	58.74	58.74	58.74	1.59%	-
Jun 4, 2026	57.82	57.82	57.82	57.82	57.82	-0.69%	-
Jun 3, 2026	58.22	58.22	58.22	58.22	58.22	-0.89%	-
Jun 2, 2026	58.74	58.74	58.74	58.74	58.74	2.16%	-
Jun 1, 2026	57.50	57.50	57.50	57.50	57.50	2.63%	-
May 29, 2026	56.26	56.26	56.26	56.26	56.03	0.54%	-
May 28, 2026	55.96	55.96	55.96	55.96	55.73	-1.65%	-
May 27, 2026	56.90	56.90	56.90	56.90	56.67	-1.18%	-
May 26, 2026	57.58	57.58	57.58	57.58	57.34	-0.35%	-
May 25, 2026	57.78	57.78	57.78	57.78	57.54	0.73%	-
May 22, 2026	57.36	57.36	57.36	57.36	57.12	-1.48%	114
May 21, 2026	57.28	58.22	57.28	58.22	57.98	2.64%	114
May 20, 2026	56.72	56.72	56.72	56.72	56.49	-2.31%	-
May 19, 2026	56.98	58.06	56.98	58.06	57.82	6.07%	138
May 18, 2026	54.74	54.74	54.74	54.74	54.52	0.18%	-
May 15, 2026	54.64	54.64	54.64	54.64	54.42	-0.69%	-
May 14, 2026	55.02	55.02	55.02	55.02	54.79	-2.72%	-
May 13, 2026	56.56	56.56	56.56	56.56	56.33	0.53%	-
May 12, 2026	56.26	56.26	56.26	56.26	56.03	-2.97%	-
May 11, 2026	57.98	57.98	57.98	57.98	57.74	-2.49%	-