FRA:WHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Mar 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 16, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Mar 13, 2026	2.58	2.60	2.58	2.60	2.60	4.00%	100
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Mar 9, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Mar 6, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Mar 5, 2026	2.80	2.80	2.80	2.80	2.80	6.87%	-
Mar 4, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	-
Mar 3, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Feb 27, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Feb 26, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Feb 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Feb 19, 2026	2.78	2.86	2.78	2.86	2.86	3.62%	1,000
Feb 18, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Feb 16, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 13, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Feb 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 11, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Feb 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 6, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Feb 5, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Feb 2, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jan 30, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 29, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 28, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jan 26, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 23, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jan 20, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 19, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-