The Wharf (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Feb 19, 2026	2.78	2.86	2.78	2.86	2.86	3.62%	1,000
Feb 18, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Feb 16, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Feb 13, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Feb 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Feb 11, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Feb 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 6, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Feb 5, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 3, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Feb 2, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jan 30, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 29, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 28, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jan 27, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jan 26, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 23, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jan 20, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 19, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jan 16, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jan 15, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jan 13, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 12, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 9, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jan 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jan 7, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jan 6, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jan 5, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jan 2, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Dec 30, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 29, 2025	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Dec 23, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Dec 22, 2025	2.42	2.42	2.42	2.42	2.42	-1.63%	100
Dec 19, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 18, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-
Dec 17, 2025	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Dec 16, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 15, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 12, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 11, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 10, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Dec 9, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Dec 8, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-