Skip to main content
logo
The Wharf (Holdings) Limited (FRA:WHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
-0.020 (-0.74%)
At close: Jan 23, 2026

The Wharf (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.682.682.682.682.68--
Jan 29, 20262.682.682.682.682.68--
Jan 28, 20262.682.682.682.682.68-1.47%-
Jan 27, 20262.722.722.722.722.721.49%-
Jan 26, 20262.682.682.682.682.68--
Jan 23, 20262.682.682.682.682.68-0.74%-
Jan 22, 20262.702.702.702.702.703.85%-
Jan 21, 20262.602.602.602.602.60-0.76%-
Jan 20, 20262.622.622.622.622.620.77%-
Jan 19, 20262.602.602.602.602.600.78%-
Jan 16, 20262.582.582.582.582.580.78%-
Jan 15, 20262.562.562.562.562.561.59%-
Jan 14, 20262.522.522.522.522.521.61%-
Jan 13, 20262.482.482.482.482.48--
Jan 12, 20262.482.482.482.482.480.81%-
Jan 9, 20262.462.462.462.462.460.82%-
Jan 8, 20262.442.442.442.442.440.83%-
Jan 7, 20262.422.422.422.422.421.68%-
Jan 6, 20262.382.382.382.382.380.85%-
Jan 5, 20262.362.362.362.362.36-1.67%-
Jan 2, 20262.402.402.402.402.400.84%-
Dec 30, 20252.382.382.382.382.38--
Dec 29, 20252.382.382.382.382.38-2.46%-
Dec 23, 20252.442.442.442.442.440.83%-
Dec 22, 20252.422.422.422.422.42-1.63%100
Dec 19, 20252.462.462.462.462.46--
Dec 18, 20252.462.462.462.462.460.82%-
Dec 17, 20252.442.442.442.442.44-0.81%-
Dec 16, 20252.462.462.462.462.46--
Dec 15, 20252.462.462.462.462.46--
Dec 12, 20252.462.462.462.462.46--
Dec 11, 20252.462.462.462.462.46--
Dec 10, 20252.462.462.462.462.46--
Dec 9, 20252.462.462.462.462.46-1.60%-
Dec 8, 20252.502.502.502.502.50-1.57%-
Dec 5, 20252.542.542.542.542.54-0.78%-
Dec 4, 20252.562.562.562.562.56-1.54%-
Dec 3, 20252.602.602.602.602.60-0.76%-
Dec 2, 20252.622.622.622.622.620.77%-
Dec 1, 20252.602.602.602.602.600.78%-
Nov 28, 20252.582.582.582.582.58--
Nov 27, 20252.582.582.582.582.581.57%-
Nov 26, 20252.542.542.542.542.54-1.55%-
Nov 25, 20252.582.582.582.582.580.78%-
Nov 24, 20252.562.562.562.562.562.40%-
Nov 21, 20252.502.502.502.502.50-3.10%-
Nov 20, 20252.582.582.582.582.58-0.77%-
Nov 19, 20252.602.602.602.602.600.78%-
Nov 18, 20252.582.582.582.582.58-3.01%-
Nov 17, 20252.662.662.662.662.66--