FRA:WHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.44	2.44	2.44	2.44	-	-7.58%	-
Jun 2, 2026	2.50	2.64	2.50	2.64	2.64	4.76%	2,000
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 28, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	1
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
May 19, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
May 18, 2026	2.90	2.90	2.90	2.90	2.90	-5.84%	-
May 15, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
May 14, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
May 13, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
May 12, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
May 11, 2026	3.06	3.06	3.06	3.06	3.06	-5.56%	-
May 8, 2026	3.24	3.24	3.24	3.24	3.24	8.72%	-
May 7, 2026	2.98	2.98	2.98	2.98	2.98	7.19%	-
May 6, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
May 5, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 30, 2026	2.64	2.70	2.64	2.70	2.70	5.47%	1,237
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 28, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Apr 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Apr 13, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 8, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Apr 2, 2026	2.40	2.40	2.40	2.40	2.40	0.92%	-
Apr 1, 2026	2.40	2.40	2.40	2.40	2.38	0.84%	-
Mar 31, 2026	2.38	2.38	2.38	2.38	2.36	-	-
Mar 30, 2026	2.38	2.38	2.38	2.38	2.36	-0.83%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.38	-1.64%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.42	-1.61%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.46	-0.80%	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.48	-	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.48	-1.57%	-