Skip to main content
logo
The Wharf (Holdings) Limited (FRA:WHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
At close: Sep 18, 2026

FRA:WHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.082.082.082.082.08--
Sep 17, 20262.082.082.082.082.080.97%-
Sep 16, 20262.062.062.062.062.061.98%-
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20262.022.022.022.022.021.00%-
Sep 11, 20262.002.002.002.002.00-1.96%-
Sep 10, 20262.042.042.042.042.04--
Sep 9, 20262.042.042.042.042.04--
Sep 8, 20262.042.042.042.042.04-0.97%-
Sep 7, 20262.062.062.062.062.06--
Sep 4, 20262.062.062.062.062.061.98%-
Sep 3, 20262.022.022.022.022.02--
Sep 2, 20262.022.022.022.022.022.02%-
Sep 1, 20261.981.981.981.981.98-1.98%-
Aug 31, 20262.022.022.022.022.02-3.81%-
Aug 28, 20262.102.102.102.102.10-1.69%-
Aug 27, 20262.182.182.182.182.14-0.91%-
Aug 26, 20262.202.202.202.202.160.92%-
Aug 25, 20262.182.182.182.182.14-2.68%-
Aug 24, 20262.242.242.242.242.19-0.88%-
Aug 21, 20262.262.262.262.262.212.73%-
Aug 20, 20262.202.202.202.202.160.92%-
Aug 19, 20262.182.182.182.182.141.87%-
Aug 18, 20262.142.142.142.142.10-2.73%-
Aug 17, 20262.202.202.202.202.16-0.90%-
Aug 14, 20262.222.222.222.222.18-2.63%-
Aug 13, 20262.282.282.282.282.23-0.87%-
Aug 12, 20262.302.302.302.302.250.88%-
Aug 11, 20262.282.282.282.282.23-2.56%-
Aug 10, 20262.342.342.342.342.291.74%-
Aug 7, 20262.302.302.302.302.259.52%-
Aug 6, 20262.102.102.102.102.06--
Aug 5, 20262.102.102.102.102.06--
Aug 4, 20262.102.102.102.102.06--
Aug 3, 20262.102.102.102.102.06-1.87%-
Jul 31, 20262.142.142.142.142.10-0.93%-
Jul 30, 20262.162.162.162.162.121.89%-
Jul 29, 20262.122.122.122.122.080.95%-
Jul 28, 20262.102.102.102.102.06-4.55%-
Jul 27, 20262.122.202.122.202.164.76%100
Jul 24, 20262.102.102.102.102.06-1.87%-
Jul 23, 20262.142.142.142.142.100.94%-
Jul 22, 20262.122.122.122.122.08-0.93%-
Jul 21, 20262.142.142.142.142.104.90%-
Jul 20, 20262.042.042.042.042.00--
Jul 17, 20262.042.042.042.042.00-2.86%-
Jul 16, 20262.102.102.102.102.061.94%-
Jul 15, 20262.062.062.062.062.02--
Jul 14, 20262.062.062.062.062.02-0.96%-
Jul 13, 20262.082.082.082.082.040.97%-