FRA:WHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.98	1.98	1.98	1.98	1.98	-3.88%	-
Jun 25, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jun 24, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Jun 23, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Jun 22, 2026	1.96	2.04	1.96	2.04	2.04	-	1,718
Jun 19, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Jun 18, 2026	2.00	2.00	2.00	2.00	2.00	0.50%	-
Jun 17, 2026	1.99	1.99	1.99	1.99	1.99	-2.45%	-
Jun 16, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Jun 15, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Jun 12, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Jun 11, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Jun 10, 2026	2.14	2.24	2.14	2.24	2.24	1.82%	500
Jun 9, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jun 8, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Jun 4, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Jun 3, 2026	2.44	2.44	2.44	2.44	2.44	-7.58%	2,000
Jun 2, 2026	2.50	2.64	2.50	2.64	2.64	4.76%	2,000
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 28, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	1
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 22, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
May 19, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
May 18, 2026	2.90	2.90	2.90	2.90	2.90	-5.84%	-
May 15, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
May 14, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
May 13, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
May 12, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
May 11, 2026	3.06	3.06	3.06	3.06	3.06	-5.56%	-
May 8, 2026	3.24	3.24	3.24	3.24	3.24	8.72%	-
May 7, 2026	2.98	2.98	2.98	2.98	2.98	7.19%	-
May 6, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
May 5, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 30, 2026	2.64	2.70	2.64	2.70	2.70	5.47%	1,237
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 28, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Apr 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-