Skip to main content
logo
The Wharf (Holdings) Limited (FRA:WHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
At close: Aug 26, 2026

FRA:WHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.202.202.202.20-0.92%-
Aug 25, 20262.182.182.182.182.18-2.68%-
Aug 24, 20262.242.242.242.242.24-0.88%-
Aug 21, 20262.262.262.262.262.262.73%-
Aug 20, 20262.202.202.202.202.200.92%-
Aug 19, 20262.182.182.182.182.181.87%-
Aug 18, 20262.142.142.142.142.14-2.73%-
Aug 17, 20262.202.202.202.202.20-0.90%-
Aug 14, 20262.222.222.222.222.22-2.63%-
Aug 13, 20262.282.282.282.282.28-0.87%-
Aug 12, 20262.302.302.302.302.300.88%-
Aug 11, 20262.282.282.282.282.28-2.56%-
Aug 10, 20262.342.342.342.342.341.74%-
Aug 7, 20262.302.302.302.302.309.52%-
Aug 6, 20262.102.102.102.102.10--
Aug 5, 20262.102.102.102.102.10--
Aug 4, 20262.102.102.102.102.10--
Aug 3, 20262.102.102.102.102.10-1.87%-
Jul 31, 20262.142.142.142.142.14-0.93%-
Jul 30, 20262.162.162.162.162.161.89%-
Jul 29, 20262.122.122.122.122.120.95%-
Jul 28, 20262.102.102.102.102.10-4.55%-
Jul 27, 20262.122.202.122.202.204.76%100
Jul 24, 20262.102.102.102.102.10-1.87%-
Jul 23, 20262.142.142.142.142.140.94%-
Jul 22, 20262.122.122.122.122.12-0.93%-
Jul 21, 20262.142.142.142.142.144.90%-
Jul 20, 20262.042.042.042.042.04--
Jul 17, 20262.042.042.042.042.04-2.86%-
Jul 16, 20262.102.102.102.102.101.94%-
Jul 15, 20262.062.062.062.062.06--
Jul 14, 20262.062.062.062.062.06-0.96%-
Jul 13, 20262.082.082.082.082.080.97%-
Jul 10, 20262.062.062.062.062.060.98%-
Jul 9, 20262.042.042.042.042.04-1.92%-
Jul 8, 20262.082.082.082.082.08-0.95%-
Jul 7, 20262.102.102.102.102.10--
Jul 6, 20262.102.102.102.102.100.96%-
Jul 3, 20262.082.082.082.082.08-0.95%-
Jul 2, 20262.042.102.042.102.105.53%10
Jul 1, 20261.991.991.991.991.99--
Jun 30, 20261.991.991.991.991.99-1.49%-
Jun 29, 20262.022.022.022.022.022.02%-
Jun 26, 20261.981.981.981.981.98-3.88%-
Jun 25, 20262.062.062.062.062.060.98%-
Jun 24, 20262.042.042.042.042.042.00%-
Jun 23, 20262.002.002.002.002.00-1.96%-
Jun 22, 20261.962.041.962.042.04-1,718
Jun 19, 20262.042.042.042.042.042.00%-
Jun 18, 20262.002.002.002.002.000.50%-