Skip to main content
logo
The Wharf (Holdings) Limited (FRA:WHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.060 (2.80%)
At close: Oct 23, 2026

FRA:WHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.202.80%-
Oct 22, 20262.142.142.142.142.14-2.73%-
Oct 21, 20262.202.202.202.202.20-0.90%-
Oct 20, 20262.222.222.222.222.220.91%-
Oct 19, 20262.202.202.202.202.200.92%-
Oct 16, 20262.182.182.182.182.181.87%-
Oct 15, 20262.142.142.142.142.140.94%-
Oct 14, 20262.122.122.122.122.12-1.85%-
Oct 13, 20262.162.162.162.162.161.89%-
Oct 12, 20262.122.122.122.122.120.95%-
Oct 9, 20262.102.102.102.102.10--
Oct 8, 20262.102.102.102.102.101.94%-
Oct 7, 20262.062.062.062.062.06--
Oct 6, 20262.062.062.062.062.06--
Oct 5, 20262.062.062.062.062.06-0.96%-
Oct 2, 20262.082.082.082.082.08-1.89%-
Oct 1, 20262.122.122.122.122.12--
Sep 30, 20262.122.122.122.122.120.95%-
Sep 29, 20262.102.102.102.102.10-2.78%-
Sep 28, 20262.162.162.162.162.161.89%-
Sep 25, 20262.122.122.122.122.12-0.93%-
Sep 24, 20262.142.142.142.142.14--
Sep 23, 20262.142.142.142.142.14--
Sep 22, 20262.142.142.142.142.140.94%-
Sep 21, 20262.122.122.122.122.121.92%-
Sep 18, 20262.082.082.082.082.08--
Sep 17, 20262.082.082.082.082.080.97%-
Sep 16, 20262.062.062.062.062.061.98%-
Sep 15, 20262.022.022.022.022.02--
Sep 14, 20262.022.022.022.022.021.00%-
Sep 11, 20262.002.002.002.002.00-1.96%-
Sep 10, 20262.042.042.042.042.04--
Sep 9, 20262.042.042.042.042.04--
Sep 8, 20262.042.042.042.042.04-0.97%-
Sep 7, 20262.062.062.062.062.06--
Sep 4, 20262.062.062.062.062.061.98%-
Sep 3, 20262.022.022.022.022.02--
Sep 2, 20262.022.022.022.022.022.02%-
Sep 1, 20261.981.981.981.981.98-1.98%-
Aug 31, 20262.022.022.022.022.02-3.81%-
Aug 28, 20262.102.102.102.102.10-1.69%-
Aug 27, 20262.182.182.182.182.14-0.91%-
Aug 26, 20262.202.202.202.202.160.92%-
Aug 25, 20262.182.182.182.182.14-2.68%-
Aug 24, 20262.242.242.242.242.19-0.88%-
Aug 21, 20262.262.262.262.262.212.73%-
Aug 20, 20262.202.202.202.202.160.92%-
Aug 19, 20262.182.182.182.182.141.87%-
Aug 18, 20262.142.142.142.142.10-2.73%-
Aug 17, 20262.202.202.202.202.16-0.90%-