FRA:WHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.54	2.54	2.54	2.54	-	2.42%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Apr 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 14, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Apr 13, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 8, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Apr 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 1, 2026	2.40	2.40	2.40	2.40	2.38	0.84%	-
Mar 31, 2026	2.38	2.38	2.38	2.38	2.36	-	-
Mar 30, 2026	2.38	2.38	2.38	2.38	2.36	-0.83%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.38	-1.64%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.42	-1.61%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.46	-0.80%	-
Mar 24, 2026	2.50	2.50	2.50	2.50	2.48	-	-
Mar 23, 2026	2.50	2.50	2.50	2.50	2.48	-1.57%	-
Mar 20, 2026	2.54	2.54	2.54	2.54	2.52	-2.31%	-
Mar 19, 2026	2.60	2.60	2.60	2.60	2.58	-0.76%	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.60	-	-
Mar 17, 2026	2.62	2.62	2.62	2.62	2.60	-	-
Mar 16, 2026	2.62	2.62	2.62	2.62	2.60	0.77%	-
Mar 13, 2026	2.58	2.60	2.58	2.60	2.58	4.00%	100
Mar 12, 2026	2.50	2.50	2.50	2.50	2.48	-0.79%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.50	-1.56%	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.54	-1.54%	-
Mar 9, 2026	2.60	2.60	2.60	2.60	2.58	-3.70%	-
Mar 6, 2026	2.70	2.70	2.70	2.70	2.68	-3.57%	-
Mar 5, 2026	2.80	2.80	2.80	2.80	2.77	6.87%	-
Mar 4, 2026	2.62	2.62	2.62	2.62	2.60	-5.76%	-
Mar 3, 2026	2.78	2.78	2.78	2.78	2.75	2.96%	-
Mar 2, 2026	2.70	2.70	2.70	2.70	2.68	-4.26%	-
Feb 27, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
Feb 26, 2026	2.76	2.76	2.76	2.76	2.73	-0.72%	-
Feb 25, 2026	2.78	2.78	2.78	2.78	2.75	-0.71%	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.77	-	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.77	2.94%	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.70	-4.90%	-
Feb 19, 2026	2.78	2.86	2.78	2.86	2.83	3.62%	1,000
Feb 18, 2026	2.76	2.76	2.76	2.76	2.73	-	-
Feb 17, 2026	2.76	2.76	2.76	2.76	2.73	0.73%	-
Feb 16, 2026	2.74	2.74	2.74	2.74	2.71	-1.44%	-
Feb 13, 2026	2.78	2.78	2.78	2.78	2.75	-2.11%	-
Feb 12, 2026	2.84	2.84	2.84	2.84	2.81	-0.70%	-
Feb 11, 2026	2.86	2.86	2.86	2.86	2.83	1.42%	-