FRA:WHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.97	20.97	20.97	20.97	20.97	0.33%	-
May 28, 2026	20.90	20.90	20.90	20.90	20.90	2.10%	-
May 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%	30
May 26, 2026	20.36	20.50	20.36	20.50	20.50	0.79%	30
May 25, 2026	20.34	20.34	20.34	20.34	20.34	0.10%	-
May 22, 2026	20.19	20.34	20.19	20.32	20.32	2.14%	22
May 21, 2026	19.90	19.90	19.90	19.90	19.90	1.66%	-
May 20, 2026	19.57	19.57	19.57	19.57	19.57	0.62%	-
May 19, 2026	19.60	19.60	19.45	19.45	19.45	0.73%	50
May 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.97%	-
May 15, 2026	19.91	19.91	19.50	19.50	19.50	-1.37%	350
May 14, 2026	19.59	19.87	19.59	19.77	19.77	0.36%	363
May 13, 2026	19.87	20.14	19.70	19.70	19.70	-0.71%	1,085
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-1.34%	-
May 11, 2026	19.84	20.18	19.84	20.11	20.11	-0.74%	1,854
May 8, 2026	20.26	20.26	20.26	20.26	20.26	-0.44%	-
May 7, 2026	20.35	20.35	20.35	20.35	20.35	-1.21%	-
May 6, 2026	20.13	20.60	20.13	20.60	20.60	2.59%	150
May 5, 2026	20.08	20.08	20.08	20.08	20.08	-2.48%	-
May 4, 2026	20.40	20.59	20.40	20.59	20.59	0.10%	457
Apr 30, 2026	20.57	20.57	20.57	20.57	20.57	-1.58%	-
Apr 29, 2026	21.11	21.11	20.90	20.90	20.90	-1.92%	120
Apr 28, 2026	21.31	21.31	21.31	21.31	21.31	0.38%	-
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%	-
Apr 24, 2026	21.26	21.26	21.26	21.26	21.26	1.53%	-
Apr 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.95%	-
Apr 22, 2026	21.14	21.14	21.14	21.14	21.14	-1.58%	-
Apr 21, 2026	21.48	21.48	21.48	21.48	21.48	1.37%	-
Apr 20, 2026	21.19	21.19	21.19	21.19	21.19	3.16%	100
Apr 17, 2026	20.60	20.60	20.54	20.54	20.54	0.10%	50
Apr 16, 2026	20.41	20.52	20.41	20.52	20.52	-3.02%	250
Apr 15, 2026	20.84	21.16	20.84	21.16	21.16	0.33%	14
Apr 14, 2026	21.00	21.09	21.00	21.09	21.09	1.20%	250
Apr 13, 2026	20.84	20.84	20.84	20.84	20.84	-1.19%	-
Apr 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%	-
Apr 9, 2026	21.19	21.19	21.19	21.19	21.19	1.29%	-
Apr 8, 2026	20.92	20.92	20.92	20.92	20.92	0.14%	-
Apr 7, 2026	20.89	20.89	20.89	20.89	20.89	-1.09%	-
Apr 2, 2026	20.64	21.12	20.64	21.12	21.12	1.15%	70
Apr 1, 2026	21.08	21.08	20.88	20.88	20.88	-0.85%	800
Mar 31, 2026	21.25	21.25	21.06	21.06	21.06	2.38%	300
Mar 30, 2026	20.57	20.57	20.57	20.57	20.57	-0.24%	-
Mar 27, 2026	20.42	20.62	20.42	20.62	20.62	1.68%	134
Mar 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.02%	-
Mar 25, 2026	20.31	20.49	20.31	20.49	20.49	2.96%	611
Mar 24, 2026	19.90	19.90	19.90	19.90	19.90	2.55%	-
Mar 23, 2026	19.59	19.59	19.41	19.41	19.41	-1.47%	460
Mar 20, 2026	19.70	19.70	19.70	19.70	19.70	-1.52%	-
Mar 19, 2026	20.49	20.49	20.00	20.00	20.00	-4.21%	400
Mar 18, 2026	20.88	20.88	20.88	20.88	20.88	0.48%	-