FRA:WHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-1.45%	200
Jul 17, 2026	21.30	21.41	21.30	21.41	21.41	3.63%	482
Jul 16, 2026	20.66	20.66	20.66	20.66	20.66	-1.48%	-
Jul 15, 2026	20.72	20.97	20.72	20.97	20.97	2.89%	50
Jul 14, 2026	20.38	20.38	20.38	20.38	20.38	-1.16%	600
Jul 13, 2026	20.33	20.62	20.33	20.62	20.62	2.74%	105
Jul 10, 2026	19.54	20.17	19.54	20.07	20.07	1.62%	1,020
Jul 9, 2026	19.60	19.75	19.60	19.75	19.75	-2.85%	180
Jul 8, 2026	20.33	20.33	20.33	20.33	20.33	-0.93%	-
Jul 7, 2026	20.36	20.52	20.36	20.52	20.52	-0.73%	200
Jul 6, 2026	20.71	21.02	20.67	20.67	20.67	-1.24%	905
Jul 3, 2026	20.64	20.93	20.64	20.93	20.93	1.70%	1,000
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	-1.44%	-
Jul 1, 2026	20.83	20.97	20.83	20.88	20.88	-2.57%	1,100
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%	-
Jun 29, 2026	22.45	22.45	21.55	21.55	21.55	-3.92%	15
Jun 26, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%	-
Jun 25, 2026	22.11	22.52	22.11	22.52	22.52	0.76%	65
Jun 24, 2026	21.67	22.49	21.67	22.35	22.35	6.07%	683
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.82%	-
Jun 22, 2026	21.10	21.46	21.10	21.46	21.46	1.90%	152
Jun 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%	-
Jun 18, 2026	21.08	21.14	21.08	21.14	21.14	-0.24%	35
Jun 17, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%	-
Jun 16, 2026	21.25	21.43	21.25	21.43	21.43	-0.46%	110
Jun 15, 2026	21.52	21.53	21.52	21.53	21.53	-0.92%	20
Jun 12, 2026	20.80	21.73	20.80	21.73	21.73	4.72%	405
Jun 11, 2026	20.75	20.75	20.75	20.75	20.75	-2.03%	-
Jun 10, 2026	21.28	21.42	21.18	21.18	21.18	-0.66%	1,965
Jun 9, 2026	20.82	21.32	20.82	21.32	21.32	0.99%	1,725
Jun 8, 2026	21.32	21.32	21.11	21.11	21.11	-1.08%	1,250
Jun 5, 2026	20.91	21.34	20.91	21.34	21.34	2.60%	200
Jun 4, 2026	20.98	20.98	20.98	20.98	20.80	0.72%	-
Jun 3, 2026	20.83	20.83	20.83	20.83	20.65	2.97%	-
Jun 2, 2026	20.23	20.23	20.23	20.23	20.06	-3.57%	-
Jun 1, 2026	20.95	20.98	20.95	20.98	20.80	0.05%	300
May 29, 2026	20.97	20.97	20.97	20.97	20.79	0.33%	-
May 28, 2026	20.90	20.90	20.90	20.90	20.72	2.10%	-
May 27, 2026	20.47	20.47	20.47	20.47	20.29	-0.15%	-
May 26, 2026	20.36	20.50	20.36	20.50	20.32	0.79%	30
May 25, 2026	20.34	20.34	20.34	20.34	20.16	0.10%	-
May 22, 2026	20.19	20.34	20.19	20.32	20.15	2.14%	22
May 21, 2026	19.90	19.90	19.90	19.90	19.72	1.66%	-
May 20, 2026	19.57	19.57	19.57	19.57	19.40	0.62%	-
May 19, 2026	19.60	19.60	19.45	19.45	19.28	0.73%	50
May 18, 2026	19.31	19.31	19.31	19.31	19.14	-0.97%	-
May 15, 2026	19.91	19.91	19.50	19.50	19.33	-1.37%	350
May 14, 2026	19.59	19.87	19.59	19.77	19.60	0.36%	363
May 13, 2026	19.87	20.14	19.70	19.70	19.53	-0.71%	1,085
May 12, 2026	19.84	19.84	19.84	19.84	19.67	-1.34%	-