FRA:WHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%	-
Aug 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.14%	-
Aug 21, 2026	20.92	20.92	20.92	20.92	20.92	0.10%	-
Aug 20, 2026	20.90	20.90	20.90	20.90	20.90	3.01%	-
Aug 19, 2026	20.29	20.29	20.29	20.29	20.29	-2.08%	-
Aug 18, 2026	20.72	20.72	20.72	20.72	20.72	-1.33%	-
Aug 17, 2026	21.05	21.05	21.00	21.00	21.00	-1.55%	1,000
Aug 14, 2026	21.34	21.34	21.33	21.33	21.33	0.23%	300
Aug 13, 2026	21.28	21.28	21.28	21.28	21.28	-1.34%	-
Aug 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%	-
Aug 11, 2026	21.77	21.77	21.73	21.73	21.73	-1.90%	390
Aug 10, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%	2
Aug 7, 2026	22.01	22.21	22.01	22.21	22.21	-0.18%	410
Aug 6, 2026	22.26	22.26	22.25	22.25	22.25	-0.09%	2,000
Aug 5, 2026	22.27	22.27	22.27	22.27	22.27	1.74%	-
Aug 4, 2026	21.84	22.13	21.84	21.89	21.89	-0.95%	155
Aug 3, 2026	21.57	22.10	21.57	22.10	22.10	8.23%	1,422
Jul 31, 2026	20.42	20.42	20.42	20.42	20.42	0.54%	200
Jul 30, 2026	21.26	21.26	20.31	20.31	20.31	-4.83%	200
Jul 29, 2026	21.34	21.34	21.34	21.34	21.34	1.62%	-
Jul 28, 2026	20.89	21.01	20.89	21.00	21.00	0.05%	1,600
Jul 27, 2026	20.99	20.99	20.99	20.99	20.99	0.14%	-
Jul 24, 2026	20.68	20.96	20.68	20.96	20.96	1.16%	100
Jul 23, 2026	20.72	20.72	20.72	20.72	20.72	0.93%	-
Jul 22, 2026	20.53	20.53	20.53	20.53	20.53	-3.11%	-
Jul 21, 2026	20.86	21.19	20.86	21.19	21.19	0.43%	410
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-1.45%	200
Jul 17, 2026	21.30	21.41	21.30	21.41	21.41	3.63%	482
Jul 16, 2026	20.66	20.66	20.66	20.66	20.66	-1.48%	-
Jul 15, 2026	20.72	20.97	20.72	20.97	20.97	2.89%	50
Jul 14, 2026	20.38	20.38	20.38	20.38	20.38	-1.16%	600
Jul 13, 2026	20.33	20.62	20.33	20.62	20.62	2.74%	105
Jul 10, 2026	19.54	20.17	19.54	20.07	20.07	1.62%	1,020
Jul 9, 2026	19.60	19.75	19.60	19.75	19.75	-2.85%	180
Jul 8, 2026	20.33	20.33	20.33	20.33	20.33	-0.93%	-
Jul 7, 2026	20.36	20.52	20.36	20.52	20.52	-0.73%	200
Jul 6, 2026	20.71	21.02	20.67	20.67	20.67	-1.24%	905
Jul 3, 2026	20.64	20.93	20.64	20.93	20.93	1.70%	1,000
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	-1.44%	-
Jul 1, 2026	20.83	20.97	20.83	20.88	20.88	-2.57%	1,100
Jun 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%	-
Jun 29, 2026	22.45	22.45	21.55	21.55	21.55	-3.92%	15
Jun 26, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%	-
Jun 25, 2026	22.11	22.52	22.11	22.52	22.52	0.76%	65
Jun 24, 2026	21.67	22.49	21.67	22.35	22.35	6.07%	683
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.82%	-
Jun 22, 2026	21.10	21.46	21.10	21.46	21.46	1.90%	152
Jun 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%	-
Jun 18, 2026	21.08	21.14	21.08	21.14	21.14	-0.24%	35
Jun 17, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%	-