FRA:WHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%	-
Jun 18, 2026	21.08	21.14	21.08	21.14	21.14	-0.24%	35
Jun 17, 2026	21.19	21.19	21.19	21.19	21.19	-1.12%	-
Jun 16, 2026	21.25	21.43	21.25	21.43	21.43	-0.46%	110
Jun 15, 2026	21.52	21.53	21.52	21.53	21.53	-0.92%	20
Jun 12, 2026	20.80	21.73	20.80	21.73	21.73	4.72%	405
Jun 11, 2026	20.75	20.75	20.75	20.75	20.75	-2.03%	-
Jun 10, 2026	21.28	21.42	21.18	21.18	21.18	-0.66%	1,965
Jun 9, 2026	20.82	21.32	20.82	21.32	21.32	0.99%	1,725
Jun 8, 2026	21.32	21.32	21.11	21.11	21.11	-1.08%	1,250
Jun 5, 2026	20.91	21.34	20.91	21.34	21.34	2.60%	200
Jun 4, 2026	20.98	20.98	20.98	20.98	20.80	0.72%	-
Jun 3, 2026	20.83	20.83	20.83	20.83	20.65	2.97%	-
Jun 2, 2026	20.23	20.23	20.23	20.23	20.06	-3.57%	-
Jun 1, 2026	20.95	20.98	20.95	20.98	20.80	0.05%	300
May 29, 2026	20.97	20.97	20.97	20.97	20.79	0.33%	-
May 28, 2026	20.90	20.90	20.90	20.90	20.72	2.10%	-
May 27, 2026	20.47	20.47	20.47	20.47	20.29	-0.15%	-
May 26, 2026	20.36	20.50	20.36	20.50	20.32	0.79%	30
May 25, 2026	20.34	20.34	20.34	20.34	20.16	0.10%	-
May 22, 2026	20.19	20.34	20.19	20.32	20.15	2.14%	22
May 21, 2026	19.90	19.90	19.90	19.90	19.72	1.66%	-
May 20, 2026	19.57	19.57	19.57	19.57	19.40	0.62%	-
May 19, 2026	19.60	19.60	19.45	19.45	19.28	0.73%	50
May 18, 2026	19.31	19.31	19.31	19.31	19.14	-0.97%	-
May 15, 2026	19.91	19.91	19.50	19.50	19.33	-1.37%	350
May 14, 2026	19.59	19.87	19.59	19.77	19.60	0.36%	363
May 13, 2026	19.87	20.14	19.70	19.70	19.53	-0.71%	1,085
May 12, 2026	19.84	19.84	19.84	19.84	19.67	-1.34%	-
May 11, 2026	19.84	20.18	19.84	20.11	19.94	-0.74%	1,854
May 8, 2026	20.26	20.26	20.26	20.26	20.09	-0.44%	-
May 7, 2026	20.35	20.35	20.35	20.35	20.17	-1.21%	-
May 6, 2026	20.13	20.60	20.13	20.60	20.42	2.59%	150
May 5, 2026	20.08	20.08	20.08	20.08	19.91	-2.48%	-
May 4, 2026	20.40	20.59	20.40	20.59	20.41	0.10%	457
Apr 30, 2026	20.57	20.57	20.57	20.57	20.39	-1.58%	-
Apr 29, 2026	21.11	21.11	20.90	20.90	20.72	-1.92%	120
Apr 28, 2026	21.31	21.31	21.31	21.31	21.13	0.38%	-
Apr 27, 2026	21.23	21.23	21.23	21.23	21.05	-0.14%	-
Apr 24, 2026	21.26	21.26	21.26	21.26	21.08	1.53%	-
Apr 23, 2026	20.94	20.94	20.94	20.94	20.76	-0.95%	-
Apr 22, 2026	21.14	21.14	21.14	21.14	20.96	-1.58%	-
Apr 21, 2026	21.48	21.48	21.48	21.48	21.30	1.37%	-
Apr 20, 2026	21.19	21.19	21.19	21.19	21.01	3.16%	100
Apr 17, 2026	20.60	20.60	20.54	20.54	20.36	0.10%	50
Apr 16, 2026	20.41	20.52	20.41	20.52	20.34	-3.02%	250
Apr 15, 2026	20.84	21.16	20.84	21.16	20.98	0.33%	14
Apr 14, 2026	21.00	21.09	21.00	21.09	20.91	1.20%	250
Apr 13, 2026	20.84	20.84	20.84	20.84	20.66	-1.19%	-
Apr 10, 2026	21.09	21.09	21.09	21.09	20.91	-0.47%	-