FRA:WHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.84	18.84	18.75	18.75	18.75	-0.92%	64
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%	-
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	0.08%	-
Sep 15, 2026	19.13	19.13	19.13	19.13	19.13	-1.39%	260
Sep 14, 2026	18.99	19.40	18.99	19.40	19.40	2.65%	2
Sep 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%	-
Sep 10, 2026	19.35	19.35	18.95	18.95	18.95	-2.72%	500
Sep 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.49%	-
Sep 8, 2026	19.68	19.68	19.58	19.58	19.58	-2.51%	1,000
Sep 7, 2026	19.90	20.08	19.90	20.08	20.08	2.66%	10
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.86%	-
Sep 3, 2026	20.00	20.00	19.91	19.91	19.73	-1.04%	700
Sep 2, 2026	20.12	20.12	20.12	20.12	19.94	0.60%	-
Sep 1, 2026	20.12	20.12	20.00	20.00	19.82	-0.70%	1,000
Aug 31, 2026	20.34	20.62	20.14	20.14	19.96	-0.69%	1,500
Aug 28, 2026	20.28	20.28	20.28	20.28	20.10	-0.93%	-
Aug 27, 2026	20.51	20.51	20.47	20.47	20.28	-1.11%	185
Aug 26, 2026	20.79	20.79	20.70	20.70	20.51	-0.67%	350
Aug 25, 2026	20.84	20.84	20.84	20.84	20.65	-0.24%	-
Aug 24, 2026	20.89	20.89	20.89	20.89	20.70	-0.14%	-
Aug 21, 2026	20.92	20.92	20.92	20.92	20.73	0.10%	-
Aug 20, 2026	20.90	20.90	20.90	20.90	20.71	3.01%	-
Aug 19, 2026	20.29	20.29	20.29	20.29	20.11	-2.08%	-
Aug 18, 2026	20.72	20.72	20.72	20.72	20.53	-1.33%	-
Aug 17, 2026	21.05	21.05	21.00	21.00	20.81	-1.55%	1,000
Aug 14, 2026	21.34	21.34	21.33	21.33	21.14	0.23%	300
Aug 13, 2026	21.28	21.28	21.28	21.28	21.09	-1.34%	-
Aug 12, 2026	21.57	21.57	21.57	21.57	21.37	-0.74%	-
Aug 11, 2026	21.77	21.77	21.73	21.73	21.53	-1.90%	390
Aug 10, 2026	22.15	22.15	22.15	22.15	21.95	-0.27%	2
Aug 7, 2026	22.01	22.21	22.01	22.21	22.01	-0.18%	410
Aug 6, 2026	22.26	22.26	22.25	22.25	22.05	-0.09%	2,000
Aug 5, 2026	22.27	22.27	22.27	22.27	22.07	1.74%	-
Aug 4, 2026	21.84	22.13	21.84	21.89	21.69	-0.95%	155
Aug 3, 2026	21.57	22.10	21.57	22.10	21.90	8.23%	1,422
Jul 31, 2026	20.42	20.42	20.42	20.42	20.23	0.54%	-
Jul 30, 2026	21.26	21.26	20.31	20.31	20.13	-4.83%	200
Jul 29, 2026	21.34	21.34	21.34	21.34	21.15	1.62%	-
Jul 28, 2026	20.89	21.01	20.89	21.00	20.81	0.05%	1,600
Jul 27, 2026	20.99	20.99	20.99	20.99	20.80	0.14%	-
Jul 24, 2026	20.68	20.96	20.68	20.96	20.77	1.16%	100
Jul 23, 2026	20.72	20.72	20.72	20.72	20.53	0.93%	-
Jul 22, 2026	20.53	20.53	20.53	20.53	20.34	-3.11%	-
Jul 21, 2026	20.86	21.19	20.86	21.19	21.00	0.43%	410
Jul 20, 2026	21.10	21.10	21.10	21.10	20.91	-1.45%	200
Jul 17, 2026	21.30	21.41	21.30	21.41	21.22	3.63%	482
Jul 16, 2026	20.66	20.66	20.66	20.66	20.47	-1.48%	-
Jul 15, 2026	20.72	20.97	20.72	20.97	20.78	2.89%	50
Jul 14, 2026	20.38	20.38	20.38	20.38	20.20	-1.16%	600
Jul 13, 2026	20.33	20.62	20.33	20.62	20.43	2.74%	105