FRA:WHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.50	17.50	17.50	17.50	17.50	4.14%	-
Oct 22, 2026	16.81	16.81	16.81	16.81	16.81	-1.26%	-
Oct 21, 2026	17.16	17.21	17.02	17.02	17.02	-1.10%	2,275
Oct 20, 2026	17.01	17.34	17.01	17.21	17.21	-1.04%	2,350
Oct 19, 2026	17.39	17.39	17.39	17.39	17.39	-0.54%	-
Oct 16, 2026	17.19	17.49	17.19	17.49	17.49	2.04%	415
Oct 15, 2026	16.86	17.14	16.86	17.14	17.14	0.97%	5
Oct 14, 2026	16.83	16.97	16.83	16.97	16.97	0.47%	180
Oct 13, 2026	16.89	16.89	16.89	16.89	16.89	-0.65%	-
Oct 12, 2026	17.02	17.02	17.00	17.00	17.00	0.74%	200
Oct 9, 2026	16.99	16.99	16.88	16.88	16.88	2.52%	1,616
Oct 8, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%	-
Oct 7, 2026	16.46	16.70	16.46	16.55	16.55	1.22%	425
Oct 6, 2026	16.41	16.41	16.35	16.35	16.35	-2.50%	5
Oct 5, 2026	16.52	16.77	16.52	16.77	16.77	1.82%	55
Oct 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%	-
Oct 1, 2026	16.78	16.78	16.50	16.50	16.50	-3.37%	1,470
Sep 30, 2026	17.25	17.27	17.08	17.08	17.08	-1.36%	208
Sep 29, 2026	17.27	17.31	17.27	17.31	17.31	-1.00%	1,250
Sep 28, 2026	17.60	17.75	17.49	17.49	17.49	-0.51%	1,785
Sep 25, 2026	17.72	17.92	17.58	17.58	17.58	-2.69%	951
Sep 24, 2026	18.51	18.51	18.06	18.06	18.06	-4.87%	200
Sep 23, 2026	18.79	18.99	18.79	18.99	18.99	1.15%	25
Sep 22, 2026	18.27	18.77	18.27	18.77	18.77	2.37%	11
Sep 21, 2026	18.41	18.41	18.34	18.34	18.34	-2.21%	600
Sep 18, 2026	18.84	18.84	18.75	18.75	18.75	-0.92%	64
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%	-
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	0.08%	-
Sep 15, 2026	19.13	19.13	19.13	19.13	19.13	-1.39%	260
Sep 14, 2026	18.99	19.40	18.99	19.40	19.40	2.65%	2
Sep 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%	-
Sep 10, 2026	19.35	19.35	18.95	18.95	18.95	-2.72%	500
Sep 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.49%	-
Sep 8, 2026	19.68	19.68	19.58	19.58	19.58	-2.51%	1,000
Sep 7, 2026	19.90	20.08	19.90	20.08	20.08	2.66%	10
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.86%	-
Sep 3, 2026	20.00	20.00	19.91	19.91	19.73	-1.04%	700
Sep 2, 2026	20.12	20.12	20.12	20.12	19.94	0.60%	-
Sep 1, 2026	20.12	20.12	20.00	20.00	19.82	-0.70%	1,000
Aug 31, 2026	20.34	20.62	20.14	20.14	19.96	-0.69%	1,500
Aug 28, 2026	20.28	20.28	20.28	20.28	20.10	-0.93%	-
Aug 27, 2026	20.51	20.51	20.47	20.47	20.28	-1.11%	185
Aug 26, 2026	20.79	20.79	20.70	20.70	20.51	-0.67%	350
Aug 25, 2026	20.84	20.84	20.84	20.84	20.65	-0.24%	-
Aug 24, 2026	20.89	20.89	20.89	20.89	20.70	-0.14%	-
Aug 21, 2026	20.92	20.92	20.92	20.92	20.73	0.10%	-
Aug 20, 2026	20.90	20.90	20.90	20.90	20.71	3.01%	-
Aug 19, 2026	20.29	20.29	20.29	20.29	20.11	-2.08%	-
Aug 18, 2026	20.72	20.72	20.72	20.72	20.53	-1.33%	-
Aug 17, 2026	21.05	21.05	21.00	21.00	20.81	-1.55%	1,000