FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.67	26.67	26.67	26.67	26.67	-1.19%	-
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%	-
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.97%	-
Mar 24, 2026	26.92	26.92	26.92	26.92	26.92	2.16%	-
Mar 23, 2026	26.35	26.35	26.35	26.35	26.35	-2.98%	-
Mar 20, 2026	27.16	27.16	27.16	27.16	27.16	1.31%	-
Mar 19, 2026	26.81	26.81	26.81	26.81	26.81	-3.21%	-
Mar 18, 2026	27.70	27.70	27.70	27.70	27.70	2.06%	-
Mar 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.84%	-
Mar 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%	-
Mar 13, 2026	27.52	27.52	27.52	27.52	27.52	-2.31%	-
Mar 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.49%	-
Mar 11, 2026	28.31	28.31	28.31	28.31	28.31	0.53%	-
Mar 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.40%	-
Mar 9, 2026	28.56	28.56	28.56	28.56	28.56	-2.72%	-
Mar 6, 2026	29.36	29.36	29.36	29.36	29.36	0.72%	-
Mar 5, 2026	29.15	29.15	29.15	29.15	29.15	1.78%	-
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	-1.41%	-
Mar 3, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%	-
Mar 2, 2026	29.15	29.15	29.15	29.15	29.15	-2.35%	-
Feb 27, 2026	29.85	29.85	29.85	29.85	29.85	-0.10%	-
Feb 26, 2026	29.88	29.88	29.88	29.88	29.88	-0.27%	-
Feb 25, 2026	29.96	29.96	29.96	29.96	29.96	-0.03%	-
Feb 24, 2026	29.97	29.97	29.97	29.97	29.97	-3.91%	-
Feb 23, 2026	31.19	31.19	31.19	31.19	31.19	-0.22%	-
Feb 20, 2026	31.26	31.26	31.26	31.26	31.26	-0.76%	-
Feb 19, 2026	31.50	31.50	31.50	31.50	31.50	0.64%	-
Feb 18, 2026	31.30	31.30	31.30	31.30	31.30	1.36%	-
Feb 17, 2026	30.88	30.88	30.88	30.88	30.88	0.06%	-
Feb 16, 2026	30.86	30.86	30.86	30.86	30.86	-1.22%	-
Feb 13, 2026	31.24	31.24	31.24	31.24	31.24	0.90%	-
Feb 12, 2026	30.96	30.96	30.96	30.96	30.96	-0.93%	-
Feb 11, 2026	31.25	31.25	31.25	31.25	31.25	0.71%	-
Feb 10, 2026	31.03	31.03	31.03	31.03	31.03	0.62%	-
Feb 9, 2026	30.84	30.84	30.84	30.84	30.84	-0.68%	-
Feb 6, 2026	31.05	31.05	31.05	31.05	31.05	-2.76%	-
Feb 5, 2026	31.93	31.93	31.93	31.93	31.93	2.60%	-
Feb 4, 2026	31.12	31.12	31.12	31.12	31.12	-2.11%	-
Feb 3, 2026	31.79	31.79	31.79	31.79	31.79	1.66%	-
Feb 2, 2026	31.27	31.27	31.27	31.27	31.27	-0.79%	-
Jan 30, 2026	31.52	31.52	31.52	31.52	31.52	-0.54%	-
Jan 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.81%	-
Jan 28, 2026	31.95	31.95	31.95	31.95	31.95	0.03%	-
Jan 27, 2026	31.94	31.94	31.94	31.94	31.94	0.92%	-
Jan 26, 2026	31.65	31.65	31.65	31.65	31.65	0.35%	-
Jan 23, 2026	31.54	31.54	31.54	31.54	31.54	-0.60%	-
Jan 22, 2026	31.73	31.73	31.73	31.73	31.73	0.73%	-
Jan 21, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%	-
Jan 20, 2026	31.95	31.95	31.95	31.95	31.95	0.28%	-
Jan 19, 2026	31.86	31.86	31.86	31.86	31.86	-0.41%	-