FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.54	26.54	26.54	26.54	26.54	-2.07%	-
Jun 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%	-
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-2.01%	-
May 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%	-
May 27, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	-
May 26, 2026	27.96	27.96	27.96	27.96	27.96	1.45%	-
May 25, 2026	27.56	27.56	27.56	27.56	27.56	0.88%	-
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.59%	-
May 21, 2026	27.16	27.16	27.16	27.16	27.16	2.49%	-
May 20, 2026	27.20	27.20	27.20	27.20	26.50	0.37%	-
May 19, 2026	27.10	27.10	27.10	27.10	26.40	2.81%	-
May 18, 2026	26.36	26.36	26.36	26.36	25.68	-0.30%	-
May 15, 2026	26.44	26.44	26.44	26.44	25.76	0.53%	-
May 14, 2026	26.30	26.30	26.30	26.30	25.62	0.54%	-
May 13, 2026	26.16	26.16	26.16	26.16	25.49	-2.68%	-
May 12, 2026	26.88	26.88	26.88	26.88	26.19	-3.38%	-
May 11, 2026	27.82	27.82	27.82	27.82	27.10	3.73%	-
May 8, 2026	26.82	26.82	26.82	26.82	26.13	-1.03%	-
May 7, 2026	27.10	27.10	27.10	27.10	26.40	3.04%	-
May 6, 2026	26.30	26.30	26.30	26.30	25.62	-0.90%	-
May 5, 2026	26.54	26.54	26.54	26.54	25.86	-0.08%	-
May 4, 2026	26.56	26.56	26.56	26.56	25.88	-3.42%	-
Apr 30, 2026	27.50	27.50	27.50	27.50	26.79	-1.01%	-
Apr 29, 2026	27.78	27.78	27.78	27.78	27.06	-2.53%	-
Apr 28, 2026	28.50	28.50	28.50	28.50	27.77	0.49%	-
Apr 27, 2026	28.36	28.36	28.36	28.36	27.63	1.43%	-
Apr 24, 2026	27.96	27.96	27.96	27.96	27.24	-0.21%	-
Apr 23, 2026	28.02	28.02	28.02	28.02	27.30	-0.64%	-
Apr 22, 2026	28.20	28.20	28.20	28.20	27.47	-1.88%	-
Apr 21, 2026	28.74	28.74	28.74	28.74	28.00	-1.84%	-
Apr 20, 2026	29.28	29.28	29.28	29.28	28.53	2.31%	-
Apr 17, 2026	28.62	28.62	28.62	28.62	27.88	-0.69%	-
Apr 16, 2026	28.82	28.82	28.82	28.82	28.08	-0.35%	-
Apr 15, 2026	28.92	28.92	28.92	28.92	28.18	1.47%	-
Apr 14, 2026	28.50	28.50	28.50	28.50	27.77	-0.42%	-
Apr 13, 2026	28.62	28.62	28.62	28.62	27.88	1.56%	-
Apr 10, 2026	28.18	28.18	28.18	28.18	27.45	-0.91%	-
Apr 9, 2026	28.44	28.44	28.44	28.44	27.71	-3.20%	-
Apr 8, 2026	29.38	29.38	29.38	29.38	28.62	6.99%	-
Apr 7, 2026	27.46	27.46	27.46	27.46	26.75	2.62%	-
Apr 2, 2026	26.76	26.76	26.76	26.76	26.07	0.26%	-
Apr 1, 2026	26.69	26.69	26.69	26.69	26.00	1.25%	-
Mar 31, 2026	26.36	26.36	26.36	26.36	25.68	1.35%	-
Mar 30, 2026	26.01	26.01	26.01	26.01	25.34	-2.47%	-
Mar 27, 2026	26.67	26.67	26.67	26.67	25.98	-1.19%	-
Mar 26, 2026	26.99	26.99	26.99	26.99	26.29	-0.70%	-
Mar 25, 2026	27.18	27.18	27.18	27.18	26.48	0.97%	-
Mar 24, 2026	26.92	26.92	26.92	26.92	26.23	2.16%	-
Mar 23, 2026	26.35	26.35	26.35	26.35	25.67	-2.98%	-
Mar 20, 2026	27.16	27.16	27.16	27.16	26.46	1.31%	-