FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.95%	-
Sep 17, 2026	27.28	27.28	27.28	27.28	27.28	1.04%	-
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.44%	-
Sep 15, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%	-
Sep 14, 2026	27.36	27.36	27.36	27.36	27.36	0.29%	-
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	1.11%	-
Sep 10, 2026	26.98	26.98	26.98	26.98	26.98	0.07%	-
Sep 9, 2026	26.96	26.96	26.96	26.96	26.96	-1.25%	-
Sep 8, 2026	27.30	27.30	27.30	27.30	27.30	-1.30%	-
Sep 7, 2026	27.66	27.66	27.66	27.66	27.66	0.22%	-
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-1.92%	-
Sep 3, 2026	28.14	28.14	28.14	28.14	28.14	-	100
Sep 2, 2026	28.14	28.14	28.14	28.14	28.14	-1.81%	-
Sep 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%	-
Aug 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%	-
Aug 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.76%	-
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.21%	-
Aug 26, 2026	29.08	29.08	29.08	29.08	29.08	1.11%	-
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	1.70%	-
Aug 24, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%	-
Aug 21, 2026	28.32	28.32	28.32	28.32	28.32	-0.98%	-
Aug 20, 2026	28.60	28.60	28.60	28.60	28.60	-0.63%	-
Aug 19, 2026	28.78	28.78	28.78	28.78	28.78	1.12%	-
Aug 18, 2026	28.46	28.46	28.46	28.46	28.46	-1.93%	-
Aug 17, 2026	28.74	29.02	28.74	29.02	29.02	-0.82%	34
Aug 14, 2026	29.26	29.26	29.26	29.26	29.26	0.97%	-
Aug 13, 2026	28.98	28.98	28.98	28.98	28.98	0.56%	-
Aug 12, 2026	28.82	28.82	28.82	28.82	28.82	0.21%	-
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-2.04%	-
Aug 10, 2026	29.36	29.36	29.36	29.36	29.36	-0.41%	-
Aug 7, 2026	29.48	29.48	29.48	29.48	29.48	0.48%	-
Aug 6, 2026	29.34	29.34	29.34	29.34	29.34	-0.20%	-
Aug 5, 2026	29.40	29.40	29.40	29.40	29.40	-0.74%	-
Aug 4, 2026	29.62	29.62	29.62	29.62	29.62	0.75%	-
Aug 3, 2026	29.40	29.40	29.40	29.40	29.40	-0.27%	-
Jul 31, 2026	29.48	29.48	29.48	29.48	29.48	0.27%	-
Jul 30, 2026	29.40	29.40	29.40	29.40	29.40	0.27%	-
Jul 29, 2026	29.32	29.32	29.32	29.32	29.32	2.09%	-
Jul 28, 2026	28.72	28.72	28.72	28.72	28.72	0.77%	-
Jul 27, 2026	28.50	28.50	28.50	28.50	28.50	1.28%	-
Jul 24, 2026	28.14	28.14	28.14	28.14	28.14	-2.02%	-
Jul 23, 2026	28.72	28.72	28.72	28.72	28.72	1.99%	-
Jul 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%	-
Jul 21, 2026	28.28	28.28	28.28	28.28	28.28	0.57%	-
Jul 20, 2026	28.12	28.12	28.12	28.12	28.12	0.86%	-
Jul 17, 2026	27.88	27.88	27.88	27.88	27.88	1.09%	-
Jul 16, 2026	27.58	27.58	27.58	27.58	27.58	2.53%	-
Jul 15, 2026	26.90	26.90	26.90	26.90	26.90	-0.15%	-
Jul 14, 2026	26.94	26.94	26.94	26.94	26.94	-1.39%	-
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	0.52%	-