FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.50	28.50	28.50	28.50	28.50	1.28%	-
Jul 24, 2026	28.14	28.14	28.14	28.14	28.14	-2.02%	-
Jul 23, 2026	28.72	28.72	28.72	28.72	28.72	1.99%	-
Jul 22, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%	-
Jul 21, 2026	28.28	28.28	28.28	28.28	28.28	0.57%	-
Jul 20, 2026	28.12	28.12	28.12	28.12	28.12	0.86%	-
Jul 17, 2026	27.88	27.88	27.88	27.88	27.88	1.09%	-
Jul 16, 2026	27.58	27.58	27.58	27.58	27.58	2.53%	-
Jul 15, 2026	26.90	26.90	26.90	26.90	26.90	-0.15%	-
Jul 14, 2026	26.94	26.94	26.94	26.94	26.94	-1.39%	-
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	0.52%	-
Jul 10, 2026	27.18	27.18	27.18	27.18	27.18	0.52%	-
Jul 9, 2026	27.04	27.04	27.04	27.04	27.04	-2.31%	-
Jul 8, 2026	27.68	27.68	27.68	27.68	27.68	0.36%	-
Jul 7, 2026	27.58	27.58	27.58	27.58	27.58	-2.06%	-
Jul 6, 2026	28.16	28.16	28.16	28.16	28.16	0.64%	-
Jul 3, 2026	27.98	27.98	27.98	27.98	27.98	1.01%	-
Jul 2, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%	-
Jul 1, 2026	27.72	27.72	27.72	27.72	27.72	-0.65%	-
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	-1.83%	-
Jun 29, 2026	28.42	28.42	28.42	28.42	28.42	-2.34%	-
Jun 26, 2026	29.10	29.10	29.10	29.10	29.10	-1.89%	-
Jun 25, 2026	29.66	29.66	29.66	29.66	29.66	4.36%	-
Jun 24, 2026	28.42	28.42	28.42	28.42	28.42	1.21%	-
Jun 23, 2026	28.08	28.08	28.08	28.08	28.08	2.18%	-
Jun 22, 2026	27.48	27.48	27.48	27.48	27.48	-1.15%	-
Jun 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	0.22%	500
Jun 17, 2026	27.84	27.84	27.84	27.84	27.84	0.87%	-
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-1.78%	-
Jun 15, 2026	28.10	28.10	28.10	28.10	28.10	4.69%	-
Jun 12, 2026	26.84	26.84	26.84	26.84	26.84	-0.89%	-
Jun 11, 2026	27.08	27.08	27.08	27.08	27.08	-	-
Jun 10, 2026	27.08	27.08	27.08	27.08	27.08	-0.22%	-
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	0.22%	-
Jun 8, 2026	27.08	27.08	27.08	27.08	27.08	-1.38%	-
Jun 5, 2026	27.46	27.46	27.46	27.46	27.46	0.96%	-
Jun 4, 2026	27.20	27.20	27.20	27.20	27.20	2.64%	-
Jun 3, 2026	26.50	26.50	26.50	26.50	26.50	-0.15%	-
Jun 2, 2026	26.54	26.54	26.54	26.54	26.54	-2.07%	-
Jun 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%	-
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-2.01%	-
May 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%	-
May 27, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	-
May 26, 2026	27.96	27.96	27.96	27.96	27.96	1.45%	-
May 25, 2026	27.56	27.56	27.56	27.56	27.56	0.88%	-
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.59%	-
May 21, 2026	27.16	27.16	27.16	27.16	27.16	2.49%	-
May 20, 2026	27.20	27.20	27.20	27.20	26.50	0.37%	-
May 19, 2026	27.10	27.10	27.10	27.10	26.40	2.81%	-