FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.10	29.10	29.10	29.10	-	-1.89%	-
Jun 25, 2026	29.66	29.66	29.66	29.66	29.66	4.36%	-
Jun 24, 2026	28.42	28.42	28.42	28.42	28.42	1.21%	-
Jun 23, 2026	28.08	28.08	28.08	28.08	28.08	2.18%	-
Jun 22, 2026	27.48	27.48	27.48	27.48	27.48	-1.15%	-
Jun 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	0.22%	500
Jun 17, 2026	27.84	27.84	27.84	27.84	27.84	0.87%	-
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-1.78%	-
Jun 15, 2026	28.10	28.10	28.10	28.10	28.10	4.69%	-
Jun 12, 2026	26.84	26.84	26.84	26.84	26.84	-0.89%	-
Jun 11, 2026	27.08	27.08	27.08	27.08	27.08	-	-
Jun 10, 2026	27.08	27.08	27.08	27.08	27.08	-0.22%	-
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	0.22%	-
Jun 8, 2026	27.08	27.08	27.08	27.08	27.08	-1.38%	-
Jun 5, 2026	27.46	27.46	27.46	27.46	27.46	0.96%	-
Jun 4, 2026	27.20	27.20	27.20	27.20	27.20	2.64%	-
Jun 3, 2026	26.50	26.50	26.50	26.50	26.50	-0.15%	-
Jun 2, 2026	26.54	26.54	26.54	26.54	26.54	-2.07%	-
Jun 1, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%	-
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-2.01%	-
May 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%	-
May 27, 2026	27.98	27.98	27.98	27.98	27.98	0.07%	-
May 26, 2026	27.96	27.96	27.96	27.96	27.96	1.45%	-
May 25, 2026	27.56	27.56	27.56	27.56	27.56	0.88%	-
May 22, 2026	27.32	27.32	27.32	27.32	27.32	0.59%	-
May 21, 2026	27.16	27.16	27.16	27.16	27.16	2.49%	-
May 20, 2026	27.20	27.20	27.20	27.20	26.50	0.37%	-
May 19, 2026	27.10	27.10	27.10	27.10	26.40	2.81%	-
May 18, 2026	26.36	26.36	26.36	26.36	25.68	-0.30%	-
May 15, 2026	26.44	26.44	26.44	26.44	25.76	0.53%	-
May 14, 2026	26.30	26.30	26.30	26.30	25.62	0.54%	-
May 13, 2026	26.16	26.16	26.16	26.16	25.49	-2.68%	-
May 12, 2026	26.88	26.88	26.88	26.88	26.19	-3.38%	-
May 11, 2026	27.82	27.82	27.82	27.82	27.10	3.73%	-
May 8, 2026	26.82	26.82	26.82	26.82	26.13	-1.03%	-
May 7, 2026	27.10	27.10	27.10	27.10	26.40	3.04%	-
May 6, 2026	26.30	26.30	26.30	26.30	25.62	-0.90%	-
May 5, 2026	26.54	26.54	26.54	26.54	25.86	-0.08%	-
May 4, 2026	26.56	26.56	26.56	26.56	25.88	-3.42%	-
Apr 30, 2026	27.50	27.50	27.50	27.50	26.79	-1.01%	-
Apr 29, 2026	27.78	27.78	27.78	27.78	27.06	-2.53%	-
Apr 28, 2026	28.50	28.50	28.50	28.50	27.77	0.49%	-
Apr 27, 2026	28.36	28.36	28.36	28.36	27.63	1.43%	-
Apr 24, 2026	27.96	27.96	27.96	27.96	27.24	-0.21%	-
Apr 23, 2026	28.02	28.02	28.02	28.02	27.30	-0.64%	-
Apr 22, 2026	28.20	28.20	28.20	28.20	27.47	-1.88%	-
Apr 21, 2026	28.74	28.74	28.74	28.74	28.00	-1.84%	-
Apr 20, 2026	29.28	29.28	29.28	29.28	28.53	2.31%	-
Apr 17, 2026	28.62	28.62	28.62	28.62	27.88	-0.69%	-