FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.78	30.78	30.78	30.78	30.78	-2.04%	-
Oct 22, 2026	31.42	31.42	31.42	31.42	31.42	-0.19%	-
Oct 21, 2026	31.48	31.48	31.48	31.48	31.48	1.88%	-
Oct 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.19%	-
Oct 19, 2026	30.96	30.96	30.96	30.96	30.96	1.18%	-
Oct 16, 2026	30.60	30.60	30.60	30.60	30.60	2.14%	-
Oct 15, 2026	29.96	29.96	29.96	29.96	29.96	-1.19%	-
Oct 14, 2026	30.32	30.32	30.32	30.32	30.32	2.23%	-
Oct 13, 2026	29.66	29.66	29.66	29.66	29.66	1.37%	-
Oct 12, 2026	29.26	29.26	29.26	29.26	29.26	1.67%	-
Oct 9, 2026	28.78	28.78	28.78	28.78	28.78	-1.44%	-
Oct 8, 2026	29.20	29.20	29.20	29.20	29.20	-2.86%	-
Oct 7, 2026	30.06	30.06	30.06	30.06	30.06	5.25%	-
Oct 6, 2026	28.56	28.56	28.56	28.56	28.56	-0.70%	-
Oct 5, 2026	28.76	28.76	28.76	28.76	28.76	2.71%	-
Oct 2, 2026	28.00	28.00	28.00	28.00	28.00	0.43%	-
Oct 1, 2026	27.88	27.88	27.88	27.88	27.88	-	-
Sep 30, 2026	27.88	27.88	27.88	27.88	27.88	1.23%	-
Sep 29, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%	-
Sep 28, 2026	27.28	27.58	27.28	27.58	27.58	1.62%	23
Sep 25, 2026	27.14	27.14	27.14	27.14	27.14	0.67%	-
Sep 24, 2026	26.96	26.96	26.96	26.96	26.96	-0.59%	-
Sep 23, 2026	27.12	27.12	27.12	27.12	27.12	-1.09%	-
Sep 22, 2026	27.42	27.42	27.42	27.42	27.42	1.18%	-
Sep 21, 2026	27.10	27.10	27.10	27.10	27.10	0.30%	-
Sep 18, 2026	27.02	27.02	27.02	27.02	27.02	-0.95%	-
Sep 17, 2026	27.28	27.28	27.28	27.28	27.28	1.04%	-
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.44%	-
Sep 15, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%	-
Sep 14, 2026	27.36	27.36	27.36	27.36	27.36	0.29%	-
Sep 11, 2026	27.28	27.28	27.28	27.28	27.28	1.11%	-
Sep 10, 2026	26.98	26.98	26.98	26.98	26.98	0.07%	-
Sep 9, 2026	26.96	26.96	26.96	26.96	26.96	-1.25%	-
Sep 8, 2026	27.30	27.30	27.30	27.30	27.30	-1.30%	-
Sep 7, 2026	27.66	27.66	27.66	27.66	27.66	0.22%	-
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-1.92%	-
Sep 3, 2026	28.14	28.14	28.14	28.14	28.14	-	100
Sep 2, 2026	28.14	28.14	28.14	28.14	28.14	-1.81%	-
Sep 1, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%	-
Aug 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%	-
Aug 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.76%	-
Aug 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.21%	-
Aug 26, 2026	29.08	29.08	29.08	29.08	29.08	1.11%	-
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	1.70%	-
Aug 24, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%	-
Aug 21, 2026	28.32	28.32	28.32	28.32	28.32	-0.98%	-
Aug 20, 2026	28.60	28.60	28.60	28.60	28.60	-0.63%	-
Aug 19, 2026	28.78	28.78	28.78	28.78	28.78	1.12%	-
Aug 18, 2026	28.46	28.46	28.46	28.46	28.46	-1.93%	-
Aug 17, 2026	28.74	29.02	28.74	29.02	29.02	-0.82%	34