FRA:WHF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.02	28.02	28.02	28.02	-	-0.64%	-
Apr 22, 2026	28.20	28.20	28.20	28.20	28.20	-1.88%	-
Apr 21, 2026	28.74	28.74	28.74	28.74	28.74	-1.84%	-
Apr 20, 2026	29.28	29.28	29.28	29.28	29.28	2.31%	-
Apr 17, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%	-
Apr 16, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%	-
Apr 15, 2026	28.92	28.92	28.92	28.92	28.92	1.47%	-
Apr 14, 2026	28.50	28.50	28.50	28.50	28.50	-0.42%	-
Apr 13, 2026	28.62	28.62	28.62	28.62	28.62	1.56%	-
Apr 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.91%	-
Apr 9, 2026	28.44	28.44	28.44	28.44	28.44	-3.20%	-
Apr 8, 2026	29.38	29.38	29.38	29.38	29.38	6.99%	-
Apr 7, 2026	27.46	27.46	27.46	27.46	27.46	2.62%	-
Apr 2, 2026	26.76	26.76	26.76	26.76	26.76	0.26%	-
Apr 1, 2026	26.69	26.69	26.69	26.69	26.69	1.25%	-
Mar 31, 2026	26.36	26.36	26.36	26.36	26.36	1.35%	-
Mar 30, 2026	26.01	26.01	26.01	26.01	26.01	-2.47%	-
Mar 27, 2026	26.67	26.67	26.67	26.67	26.67	-1.19%	-
Mar 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%	-
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.97%	-
Mar 24, 2026	26.92	26.92	26.92	26.92	26.92	2.16%	-
Mar 23, 2026	26.35	26.35	26.35	26.35	26.35	-2.98%	-
Mar 20, 2026	27.16	27.16	27.16	27.16	27.16	1.31%	-
Mar 19, 2026	26.81	26.81	26.81	26.81	26.81	-3.21%	-
Mar 18, 2026	27.70	27.70	27.70	27.70	27.70	2.06%	-
Mar 17, 2026	27.14	27.14	27.14	27.14	27.14	-0.84%	-
Mar 16, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%	-
Mar 13, 2026	27.52	27.52	27.52	27.52	27.52	-2.31%	-
Mar 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.49%	-
Mar 11, 2026	28.31	28.31	28.31	28.31	28.31	0.53%	-
Mar 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.40%	-
Mar 9, 2026	28.56	28.56	28.56	28.56	28.56	-2.72%	-
Mar 6, 2026	29.36	29.36	29.36	29.36	29.36	0.72%	-
Mar 5, 2026	29.15	29.15	29.15	29.15	29.15	1.78%	-
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	-1.41%	-
Mar 3, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%	-
Mar 2, 2026	29.15	29.15	29.15	29.15	29.15	-2.35%	-
Feb 27, 2026	29.85	29.85	29.85	29.85	29.85	-0.10%	-
Feb 26, 2026	29.88	29.88	29.88	29.88	29.88	-0.27%	-
Feb 25, 2026	29.96	29.96	29.96	29.96	29.96	-0.03%	-
Feb 24, 2026	29.97	29.97	29.97	29.97	29.97	-3.91%	-
Feb 23, 2026	31.19	31.19	31.19	31.19	31.19	-0.22%	-
Feb 20, 2026	31.26	31.26	31.26	31.26	31.26	-0.76%	-
Feb 19, 2026	31.50	31.50	31.50	31.50	31.50	0.64%	-
Feb 18, 2026	31.30	31.30	31.30	31.30	31.30	1.36%	-
Feb 17, 2026	30.88	30.88	30.88	30.88	30.88	0.06%	-
Feb 16, 2026	30.86	30.86	30.86	30.86	30.86	-1.22%	-
Feb 13, 2026	31.24	31.24	31.24	31.24	31.24	0.90%	-
Feb 12, 2026	30.96	30.96	30.96	30.96	30.96	-0.93%	-
Feb 11, 2026	31.25	31.25	31.25	31.25	31.25	0.71%	-