Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	72.50	72.50	72.50	72.50	72.50	-2.74%	-
Feb 19, 2026	72.90	74.54	72.90	74.54	74.54	1.97%	256
Feb 18, 2026	73.10	73.10	73.10	73.10	73.10	0.86%	-
Feb 17, 2026	74.34	75.26	72.48	72.48	72.48	-2.66%	170
Feb 16, 2026	74.46	74.46	74.46	74.46	74.46	0.08%	-
Feb 13, 2026	75.60	75.60	73.74	74.40	74.40	-4.12%	267
Feb 12, 2026	77.60	77.60	77.60	77.60	77.60	1.68%	-
Feb 11, 2026	76.24	76.32	76.24	76.32	76.32	3.92%	8
Feb 10, 2026	73.44	73.44	73.44	73.44	73.44	1.13%	-
Feb 9, 2026	72.62	72.62	72.62	72.62	72.62	1.17%	-
Feb 6, 2026	71.72	71.78	71.72	71.78	71.78	-2.87%	7
Feb 5, 2026	73.92	73.92	73.90	73.90	73.90	-0.19%	30
Feb 4, 2026	71.80	74.04	71.80	74.04	74.04	9.59%	50
Feb 3, 2026	67.44	67.56	67.44	67.56	67.56	0.48%	1
Feb 2, 2026	66.12	67.24	66.12	67.24	67.24	5.33%	60
Jan 30, 2026	63.84	63.84	63.84	63.84	63.84	2.74%	-
Jan 29, 2026	62.28	62.28	61.40	62.14	62.14	-10.54%	143
Jan 28, 2026	69.46	69.46	69.46	69.46	69.46	-2.25%	-
Jan 27, 2026	71.06	71.06	71.06	71.06	71.06	-0.89%	-
Jan 26, 2026	71.70	71.70	71.70	71.70	71.70	-1.13%	-
Jan 23, 2026	75.92	75.92	72.52	72.52	72.52	-3.33%	60
Jan 22, 2026	75.02	75.02	75.02	75.02	75.02	1.24%	-
Jan 21, 2026	73.30	74.10	73.30	74.10	74.10	1.37%	3,000
Jan 20, 2026	73.10	73.10	73.10	73.10	73.10	-1.11%	-
Jan 19, 2026	73.92	73.92	73.92	73.92	73.92	1.45%	81
Jan 16, 2026	72.86	72.86	72.86	72.86	72.86	-0.68%	-
Jan 15, 2026	72.92	73.36	72.92	73.36	73.36	1.33%	100
Jan 14, 2026	72.40	72.40	72.40	72.40	72.40	1.00%	-
Jan 13, 2026	71.72	71.72	71.68	71.68	71.68	1.27%	100
Jan 12, 2026	70.82	70.82	70.78	70.78	70.78	1.70%	10
Jan 9, 2026	69.60	69.60	69.60	69.60	69.60	0.67%	-
Jan 8, 2026	65.40	69.14	65.40	69.14	69.14	2.52%	100
Jan 7, 2026	67.44	67.44	67.44	67.44	67.44	3.59%	-
Jan 6, 2026	65.10	65.10	65.10	65.10	65.10	2.55%	-
Jan 5, 2026	63.58	63.58	63.48	63.48	63.48	3.46%	25
Jan 2, 2026	61.36	61.36	61.36	61.36	61.36	1.25%	-
Dec 30, 2025	60.60	60.60	60.60	60.60	60.60	-0.46%	-
Dec 29, 2025	60.88	60.88	60.88	60.88	60.88	-0.29%	-
Dec 23, 2025	61.06	61.06	61.06	61.06	61.06	-3.17%	-
Dec 22, 2025	63.70	63.70	63.06	63.06	63.06	-3.25%	166
Dec 19, 2025	65.18	65.18	65.18	65.18	65.18	1.02%	-
Dec 18, 2025	64.52	64.52	64.52	64.52	64.52	-0.74%	-
Dec 17, 2025	64.12	65.00	64.12	65.00	65.00	-0.28%	7
Dec 16, 2025	65.18	65.18	65.18	65.18	65.18	-1.18%	-
Dec 15, 2025	65.96	65.96	65.96	65.96	65.96	-1.08%	-
Dec 12, 2025	66.80	66.80	66.68	66.68	66.68	1.21%	100
Dec 11, 2025	65.88	65.88	65.88	65.88	65.88	3.10%	-
Dec 10, 2025	63.90	63.90	63.90	63.90	63.90	-0.28%	-
Dec 9, 2025	64.08	64.08	64.08	64.08	64.08	-0.37%	-
Dec 8, 2025	64.78	64.78	64.32	64.32	64.32	-5.52%	100