Whirlpool Corporation (FRA:WHR)
Germany flag Germany · Delayed Price · Currency is EUR
63.60
+1.20 (1.92%)
Last updated: Oct 22, 2025, 8:02 AM CET

Whirlpool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202563.6063.6063.6063.6063.601.92%25
Oct 21, 202562.1262.4062.1262.4062.40-0.95%25
Oct 20, 202562.2663.0062.2663.0063.001.38%55
Oct 17, 202561.0062.1461.0062.1462.14-0.54%35
Oct 16, 202562.4862.4862.4862.4862.48-2.86%30
Oct 15, 202563.6264.3263.6264.3264.324.59%30
Oct 14, 202561.5061.5061.5061.5061.50-1.32%49
Oct 13, 202562.3262.3262.3262.3262.32-3.08%49
Oct 10, 202564.3064.3064.3064.3064.30-2.58%49
Oct 9, 202566.0066.0066.0066.0066.00-1.46%49
Oct 8, 202565.8266.9865.8266.9866.98-0.74%49
Oct 7, 202567.4867.4867.4867.4867.48-1.03%-
Oct 6, 202568.1868.1868.1868.1868.180.65%260
Oct 3, 202567.7467.7467.7467.7467.740.95%1,147
Oct 2, 202567.1067.1067.1067.1067.100.69%3
Oct 1, 202566.1666.6466.1666.6466.640.27%95
Sep 30, 202566.4666.4666.4666.4666.460.67%2,287
Sep 29, 202566.1466.1466.0266.0266.02-0.12%46
Sep 26, 202566.1066.1066.1066.1066.10-3.05%15
Sep 25, 202568.1868.1868.1868.1868.180.59%3,032
Sep 24, 202567.7667.7867.7667.7867.78-1.31%2,880
Sep 23, 202568.4669.5268.4668.6868.68-2.42%81
Sep 22, 202570.3870.3870.3870.3870.38-2.14%40
Sep 19, 202571.9271.9271.9271.9271.92-2.04%40
Sep 18, 202573.4273.4273.4273.4273.42-2.24%40
Sep 17, 202575.5875.5875.1075.1075.10-0.95%40
Sep 16, 202575.8475.8475.8275.8275.82-3.24%100
Sep 15, 202578.3678.3678.3678.3678.36-2.76%100
Sep 12, 202580.5880.5880.5880.5880.582.16%100
Sep 11, 202578.8878.8878.8878.8878.88-1.47%100
Sep 10, 202580.0680.0680.0680.0680.06-0.99%100
Sep 9, 202580.8680.8680.8680.8680.860.97%100
Sep 8, 202580.3680.3680.0880.0880.082.12%100
Sep 5, 202578.7878.7878.4278.4278.422.56%200
Sep 4, 202576.4676.4676.4676.4676.46-1.34%50
Sep 3, 202577.5077.5077.5077.5077.50-2.32%50
Sep 2, 202579.3479.3479.3479.3479.340.63%-
Sep 1, 202578.8478.8478.8478.8478.84-1.03%-
Aug 29, 202579.6679.6679.6679.6679.66-1.44%-
Aug 28, 202580.8280.8280.8280.8280.05-0.47%-
Aug 27, 202581.4281.4281.2081.2080.421.45%50
Aug 26, 202580.0480.0480.0480.0479.270.63%-
Aug 25, 202579.5479.5479.5479.5478.785.07%-
Aug 22, 202575.7075.7075.7075.7074.981.47%-
Aug 21, 202574.6074.6074.6074.6073.89-2.59%-
Aug 20, 202576.5876.5876.5876.5875.851.70%-
Aug 19, 202575.3075.3075.3075.3074.58--
Aug 18, 202575.3075.3075.3075.3074.58-2.06%-
Aug 15, 202576.3476.8876.3476.8876.140.31%7
Aug 14, 202576.6476.6476.6476.6475.914.93%-