FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.42	46.42	46.21	46.21	46.21	-2.70%	86
Mar 26, 2026	47.49	47.49	47.49	47.49	47.49	2.44%	-
Mar 25, 2026	46.36	46.36	46.36	46.36	46.36	-1.70%	-
Mar 24, 2026	46.68	47.16	46.68	47.16	47.16	4.50%	150
Mar 23, 2026	45.13	45.13	45.13	45.13	45.13	-3.49%	-
Mar 20, 2026	46.76	46.76	46.76	46.76	46.76	-1.12%	-
Mar 19, 2026	47.29	47.29	47.29	47.29	47.29	-1.50%	-
Mar 18, 2026	49.09	49.09	48.01	48.01	48.01	-2.28%	100
Mar 17, 2026	48.75	49.13	48.75	49.13	49.13	-2.48%	310
Mar 16, 2026	50.38	50.38	50.38	50.38	50.38	1.41%	-
Mar 13, 2026	49.68	49.68	49.68	49.68	49.68	-0.38%	-
Mar 12, 2026	49.87	49.87	49.87	49.87	49.87	0.91%	-
Mar 11, 2026	49.42	49.42	49.42	49.42	49.42	-1.79%	-
Mar 10, 2026	50.32	50.32	50.32	50.32	50.32	0.32%	-
Mar 9, 2026	50.16	50.16	50.16	50.16	50.16	-4.64%	-
Mar 6, 2026	52.60	52.60	52.60	52.60	52.60	2.29%	-
Mar 5, 2026	51.42	51.42	51.42	51.42	51.42	-0.43%	-
Mar 4, 2026	51.68	51.68	51.64	51.64	51.64	-5.28%	39
Mar 3, 2026	54.52	54.52	54.52	54.52	54.52	-5.15%	-
Mar 2, 2026	57.48	57.48	57.48	57.48	57.48	-0.21%	-
Feb 27, 2026	57.60	57.60	57.60	57.60	57.60	-3.81%	-
Feb 26, 2026	59.88	59.88	59.88	59.88	59.12	-0.83%	-
Feb 25, 2026	60.54	60.54	60.10	60.38	59.61	-3.02%	290
Feb 24, 2026	66.62	66.62	62.26	62.26	61.47	-12.51%	445
Feb 23, 2026	70.90	71.16	70.90	71.16	70.25	-1.85%	100
Feb 20, 2026	72.50	72.50	72.50	72.50	71.58	-2.74%	-
Feb 19, 2026	72.90	74.54	72.90	74.54	73.59	1.97%	256
Feb 18, 2026	73.10	73.10	73.10	73.10	72.17	0.86%	-
Feb 17, 2026	74.34	75.26	72.48	72.48	71.56	-2.66%	170
Feb 16, 2026	74.46	74.46	74.46	74.46	73.51	0.08%	-
Feb 13, 2026	75.60	75.60	73.74	74.40	73.45	-4.12%	267
Feb 12, 2026	77.60	77.60	77.60	77.60	76.61	1.68%	-
Feb 11, 2026	76.24	76.32	76.24	76.32	75.35	3.92%	8
Feb 10, 2026	73.44	73.44	73.44	73.44	72.50	1.13%	-
Feb 9, 2026	72.62	72.62	72.62	72.62	71.69	1.17%	-
Feb 6, 2026	71.72	71.78	71.72	71.78	70.87	-2.87%	7
Feb 5, 2026	73.92	73.92	73.90	73.90	72.96	-0.19%	30
Feb 4, 2026	71.80	74.04	71.80	74.04	73.10	9.59%	50
Feb 3, 2026	67.44	67.56	67.44	67.56	66.70	0.48%	1
Feb 2, 2026	66.12	67.24	66.12	67.24	66.38	5.33%	60
Jan 30, 2026	63.84	63.84	63.84	63.84	63.03	2.74%	-
Jan 29, 2026	62.28	62.28	61.40	62.14	61.35	-10.54%	143
Jan 28, 2026	69.46	69.46	69.46	69.46	68.57	-2.25%	-
Jan 27, 2026	71.06	71.06	71.06	71.06	70.15	-0.89%	-
Jan 26, 2026	71.70	71.70	71.70	71.70	70.79	-1.13%	-
Jan 23, 2026	75.92	75.92	72.52	72.52	71.60	-3.33%	60
Jan 22, 2026	75.02	75.02	75.02	75.02	74.06	1.24%	-
Jan 21, 2026	73.30	74.10	73.30	74.10	73.16	1.37%	3,000
Jan 20, 2026	73.10	73.10	73.10	73.10	72.17	-1.11%	-
Jan 19, 2026	73.92	73.92	73.92	73.92	72.98	1.45%	81