Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	69.60	69.60	69.60	69.60	69.60	0.67%	-
Jan 8, 2026	65.40	69.14	65.40	69.14	69.14	2.52%	100
Jan 7, 2026	67.44	67.44	67.44	67.44	67.44	3.59%	-
Jan 6, 2026	65.10	65.10	65.10	65.10	65.10	2.55%	-
Jan 5, 2026	63.58	63.58	63.48	63.48	63.48	3.46%	25
Jan 2, 2026	61.36	61.36	61.36	61.36	61.36	1.25%	-
Dec 30, 2025	60.60	60.60	60.60	60.60	60.60	-0.46%	-
Dec 29, 2025	60.88	60.88	60.88	60.88	60.88	-0.29%	-
Dec 23, 2025	61.06	61.06	61.06	61.06	61.06	-3.17%	-
Dec 22, 2025	63.70	63.70	63.06	63.06	63.06	-3.25%	166
Dec 19, 2025	65.18	65.18	65.18	65.18	65.18	1.02%	-
Dec 18, 2025	64.52	64.52	64.52	64.52	64.52	-0.74%	-
Dec 17, 2025	64.12	65.00	64.12	65.00	65.00	-0.28%	7
Dec 16, 2025	65.18	65.18	65.18	65.18	65.18	-1.18%	-
Dec 15, 2025	65.96	65.96	65.96	65.96	65.96	-1.08%	-
Dec 12, 2025	66.80	66.80	66.68	66.68	66.68	1.21%	100
Dec 11, 2025	65.88	65.88	65.88	65.88	65.88	3.10%	-
Dec 10, 2025	63.90	63.90	63.90	63.90	63.90	-0.28%	-
Dec 9, 2025	64.08	64.08	64.08	64.08	64.08	-0.37%	-
Dec 8, 2025	64.78	64.78	64.32	64.32	64.32	-5.52%	100
Dec 5, 2025	68.08	68.08	68.08	68.08	68.08	-1.22%	-
Dec 4, 2025	68.92	68.92	68.92	68.92	68.92	1.09%	-
Dec 3, 2025	68.18	68.18	68.18	68.18	68.18	-	-
Dec 2, 2025	68.18	68.18	68.18	68.18	68.18	3.77%	-
Dec 1, 2025	65.70	65.70	65.70	65.70	65.70	-2.98%	-
Nov 28, 2025	67.72	67.72	67.72	67.72	67.72	0.24%	-
Nov 27, 2025	67.56	67.56	67.56	67.56	67.56	0.81%	-
Nov 26, 2025	67.02	67.02	67.02	67.02	67.02	3.43%	-
Nov 25, 2025	64.80	64.80	64.80	64.80	64.80	-1.07%	-
Nov 24, 2025	63.62	65.52	63.62	65.50	65.50	9.46%	3,100
Nov 21, 2025	59.88	59.88	59.84	59.84	59.84	-2.41%	350
Nov 20, 2025	60.72	61.38	60.72	61.32	60.54	3.90%	376
Nov 19, 2025	59.02	59.02	59.02	59.02	58.27	0.41%	-
Nov 18, 2025	58.34	58.78	58.34	58.78	58.03	-2.62%	105
Nov 17, 2025	60.36	60.36	60.36	60.36	59.59	4.39%	-
Nov 14, 2025	58.32	59.38	57.82	57.82	57.09	0.63%	109
Nov 13, 2025	57.46	57.46	57.46	57.46	56.73	1.06%	-
Nov 12, 2025	56.86	56.86	56.86	56.86	56.14	0.18%	-
Nov 11, 2025	56.50	56.86	56.50	56.76	56.04	-4.22%	375
Nov 10, 2025	58.68	59.26	58.68	59.26	58.51	0.10%	100
Nov 7, 2025	59.20	59.20	59.20	59.20	58.45	-3.83%	-
Nov 6, 2025	61.56	61.56	61.56	61.56	60.78	1.05%	-
Nov 5, 2025	60.92	60.92	60.92	60.92	60.15	-0.78%	-
Nov 4, 2025	60.72	61.40	60.72	61.40	60.62	-0.74%	472
Nov 3, 2025	61.86	61.86	61.86	61.86	61.07	-0.99%	-
Oct 31, 2025	62.08	62.54	62.06	62.48	61.69	-1.85%	651
Oct 30, 2025	63.86	63.86	63.66	63.66	62.85	-4.18%	480
Oct 29, 2025	66.22	66.44	66.22	66.44	65.60	7.27%	100
Oct 28, 2025	61.94	61.94	61.94	61.94	61.15	-2.95%	-
Oct 27, 2025	63.48	64.00	63.48	63.82	63.01	-0.06%	444