Whirlpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	65.70	65.70	65.70	65.70	65.70	-2.98%	-
Nov 28, 2025	67.72	67.72	67.72	67.72	67.72	0.24%	-
Nov 27, 2025	67.56	67.56	67.56	67.56	67.56	0.81%	-
Nov 26, 2025	67.02	67.02	67.02	67.02	67.02	3.43%	-
Nov 25, 2025	64.80	64.80	64.80	64.80	64.80	-1.07%	-
Nov 24, 2025	63.62	65.52	63.62	65.50	65.50	9.46%	3,100
Nov 21, 2025	59.88	59.88	59.84	59.84	59.84	-2.41%	350
Nov 20, 2025	60.72	61.38	60.72	61.32	60.54	3.90%	376
Nov 19, 2025	59.02	59.02	59.02	59.02	58.27	0.41%	-
Nov 18, 2025	58.34	58.78	58.34	58.78	58.03	-2.62%	105
Nov 17, 2025	60.36	60.36	60.36	60.36	59.59	4.39%	-
Nov 14, 2025	58.32	59.38	57.82	57.82	57.09	0.63%	109
Nov 13, 2025	57.46	57.46	57.46	57.46	56.73	1.06%	-
Nov 12, 2025	56.86	56.86	56.86	56.86	56.14	0.18%	-
Nov 11, 2025	56.50	56.86	56.50	56.76	56.04	-4.22%	375
Nov 10, 2025	58.68	59.26	58.68	59.26	58.51	0.10%	100
Nov 7, 2025	59.20	59.20	59.20	59.20	58.45	-3.83%	-
Nov 6, 2025	61.56	61.56	61.56	61.56	60.78	1.05%	-
Nov 5, 2025	60.92	60.92	60.92	60.92	60.15	-0.78%	-
Nov 4, 2025	60.72	61.40	60.72	61.40	60.62	-0.74%	472
Nov 3, 2025	61.86	61.86	61.86	61.86	61.07	-0.99%	-
Oct 31, 2025	62.08	62.54	62.06	62.48	61.69	-1.85%	651
Oct 30, 2025	63.86	63.86	63.66	63.66	62.85	-4.18%	480
Oct 29, 2025	66.22	66.44	66.22	66.44	65.60	7.27%	100
Oct 28, 2025	61.94	61.94	61.94	61.94	61.15	-2.95%	-
Oct 27, 2025	63.48	64.00	63.48	63.82	63.01	-0.06%	444
Oct 24, 2025	63.86	63.86	63.86	63.86	63.05	1.66%	-
Oct 23, 2025	62.82	62.82	62.82	62.82	62.02	-1.23%	-
Oct 22, 2025	63.60	63.60	63.60	63.60	62.79	1.92%	-
Oct 21, 2025	62.12	62.40	62.12	62.40	61.61	-0.95%	25
Oct 20, 2025	62.26	63.00	62.26	63.00	62.20	1.38%	55
Oct 17, 2025	61.00	62.14	61.00	62.14	61.35	-0.54%	35
Oct 16, 2025	62.48	62.48	62.48	62.48	61.69	-2.86%	-
Oct 15, 2025	63.62	64.32	63.62	64.32	63.50	4.59%	30
Oct 14, 2025	61.50	61.50	61.50	61.50	60.72	-1.32%	-
Oct 13, 2025	62.32	62.32	62.32	62.32	61.53	-3.08%	-
Oct 10, 2025	64.30	64.30	64.30	64.30	63.48	-2.58%	-
Oct 9, 2025	66.00	66.00	66.00	66.00	65.16	-1.46%	-
Oct 8, 2025	65.82	66.98	65.82	66.98	66.13	-0.74%	49
Oct 7, 2025	67.48	67.48	67.48	67.48	66.62	-1.03%	-
Oct 6, 2025	68.18	68.18	68.18	68.18	67.31	0.65%	-
Oct 3, 2025	67.74	67.74	67.74	67.74	66.88	0.95%	-
Oct 2, 2025	67.10	67.10	67.10	67.10	66.25	0.69%	-
Oct 1, 2025	66.16	66.64	66.16	66.64	65.79	0.27%	5
Sep 30, 2025	66.46	66.46	66.46	66.46	65.62	0.67%	-
Sep 29, 2025	66.14	66.14	66.02	66.02	65.18	-0.12%	46
Sep 26, 2025	66.10	66.10	66.10	66.10	65.26	-3.05%	-
Sep 25, 2025	68.18	68.18	68.18	68.18	67.31	0.59%	-
Sep 24, 2025	67.76	67.78	67.76	67.78	66.92	-1.31%	300
Sep 23, 2025	68.46	69.52	68.46	68.68	67.81	-2.42%	81