FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.66	28.82	28.30	28.30	28.30	-0.60%	2,000
Sep 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%	-
Sep 16, 2026	28.52	28.52	28.52	28.52	28.52	-1.66%	-
Sep 15, 2026	29.30	29.39	29.00	29.00	29.00	-4.70%	150
Sep 14, 2026	30.32	30.43	30.32	30.43	30.43	-1.23%	100
Sep 11, 2026	30.81	30.81	30.81	30.81	30.81	-2.22%	-
Sep 10, 2026	31.51	31.51	31.51	31.51	31.51	-2.48%	-
Sep 9, 2026	32.31	32.31	32.31	32.31	32.31	-3.81%	-
Sep 8, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%	-
Sep 7, 2026	33.70	33.70	33.70	33.70	33.70	2.25%	-
Sep 4, 2026	32.96	32.96	32.96	32.96	32.96	0.89%	-
Sep 3, 2026	33.39	33.39	32.67	32.67	32.67	-0.31%	27
Sep 2, 2026	32.77	32.77	32.77	32.77	32.77	-6.45%	-
Sep 1, 2026	35.03	35.03	35.03	35.03	35.03	-0.76%	-
Aug 31, 2026	35.30	35.30	35.30	35.30	35.30	4.01%	-
Aug 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.99%	-
Aug 27, 2026	34.28	34.28	34.28	34.28	34.28	-1.38%	-
Aug 26, 2026	34.75	34.76	34.75	34.76	34.76	1.37%	73
Aug 25, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%	-
Aug 24, 2026	34.32	34.37	34.32	34.37	34.37	-0.69%	200
Aug 21, 2026	34.61	34.61	34.61	34.61	34.61	1.23%	-
Aug 20, 2026	34.19	34.19	34.19	34.19	34.19	0.65%	-
Aug 19, 2026	33.66	33.97	33.66	33.97	33.97	-0.18%	50
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-4.19%	-
Aug 17, 2026	35.52	35.52	35.52	35.52	35.52	-3.79%	-
Aug 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.24%	200
Aug 13, 2026	36.97	37.01	36.97	37.01	37.01	-1.52%	200
Aug 12, 2026	37.59	37.59	37.58	37.58	37.58	3.41%	25
Aug 11, 2026	36.34	36.34	36.34	36.34	36.34	-2.60%	-
Aug 10, 2026	37.31	37.31	37.31	37.31	37.31	0.65%	-
Aug 7, 2026	37.07	37.07	37.07	37.07	37.07	-6.46%	-
Aug 6, 2026	39.22	39.63	39.22	39.63	39.63	-0.25%	75
Aug 5, 2026	38.60	40.51	38.60	39.73	39.73	17.96%	287
Aug 4, 2026	33.68	33.68	33.68	33.68	33.68	3.79%	-
Aug 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.64%	100
Jul 31, 2026	32.99	32.99	32.99	32.99	32.99	-1.46%	-
Jul 30, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%	-
Jul 29, 2026	33.60	33.60	33.60	33.60	33.60	2.19%	-
Jul 28, 2026	32.88	32.88	32.88	32.88	32.88	0.70%	-
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	4.51%	-
Jul 24, 2026	31.24	31.24	31.24	31.24	31.24	-3.22%	-
Jul 23, 2026	32.28	32.28	32.28	32.28	32.28	1.57%	-
Jul 22, 2026	31.78	31.78	31.78	31.78	31.78	-1.30%	-
Jul 21, 2026	32.20	32.20	32.20	32.20	32.20	-3.25%	-
Jul 20, 2026	33.28	33.28	33.28	33.28	33.28	-3.68%	-
Jul 17, 2026	34.55	34.55	34.55	34.55	34.55	3.17%	-
Jul 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%	-
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%	-
Jul 14, 2026	33.96	33.96	33.96	33.96	33.96	-4.93%	-
Jul 13, 2026	35.47	35.72	35.47	35.72	35.72	8.51%	800