FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.55	34.55	34.55	34.55	34.55	3.17%	-
Jul 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%	-
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%	-
Jul 14, 2026	33.96	33.96	33.96	33.96	33.96	-4.93%	-
Jul 13, 2026	35.47	35.72	35.47	35.72	35.72	8.51%	800
Jul 10, 2026	32.92	32.92	32.92	32.92	32.92	0.21%	-
Jul 9, 2026	32.85	32.85	32.85	32.85	32.85	1.58%	-
Jul 8, 2026	32.34	32.34	32.34	32.34	32.34	-2.71%	-
Jul 7, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Jul 6, 2026	33.24	33.24	33.24	33.24	33.24	-0.69%	125
Jul 3, 2026	33.17	33.47	33.17	33.47	33.47	-4.83%	125
Jul 2, 2026	35.17	35.17	35.17	35.17	35.17	2.33%	-
Jul 1, 2026	34.37	34.37	34.37	34.37	34.37	3.31%	-
Jun 30, 2026	33.27	33.27	33.27	33.27	33.27	0.24%	-
Jun 29, 2026	33.92	33.92	33.19	33.19	33.19	1.25%	125
Jun 26, 2026	32.78	32.78	32.78	32.78	32.78	-1.65%	-
Jun 25, 2026	33.09	33.33	33.09	33.33	33.33	3.57%	120
Jun 24, 2026	31.72	32.18	31.72	32.18	32.18	1.29%	50
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-5.05%	-
Jun 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.86%	-
Jun 19, 2026	33.75	33.75	33.75	33.75	33.75	0.18%	-
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	-1.81%	-
Jun 17, 2026	34.31	34.31	34.31	34.31	34.31	-4.75%	-
Jun 16, 2026	36.02	36.02	36.02	36.02	36.02	-3.61%	-
Jun 15, 2026	37.00	37.37	37.00	37.37	37.37	2.33%	500
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	4.28%	87
Jun 11, 2026	34.62	35.02	34.62	35.02	35.02	-1.55%	250
Jun 10, 2026	35.57	35.57	35.57	35.57	35.57	4.07%	-
Jun 9, 2026	34.18	34.18	34.18	34.18	34.18	-1.21%	-
Jun 8, 2026	34.14	34.60	34.14	34.60	34.60	1.20%	480
Jun 5, 2026	34.19	34.19	34.19	34.19	34.19	-2.45%	-
Jun 4, 2026	35.05	35.05	35.05	35.05	35.05	-1.10%	70
Jun 3, 2026	35.10	35.44	35.10	35.44	35.44	-2.13%	70
Jun 2, 2026	36.24	36.24	36.21	36.21	36.21	-2.50%	25
Jun 1, 2026	37.14	37.14	37.14	37.14	37.14	-1.46%	-
May 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.89%	55
May 28, 2026	38.03	38.03	38.03	38.03	38.03	3.17%	-
May 27, 2026	36.48	36.86	36.48	36.86	36.86	-0.86%	10
May 26, 2026	36.60	37.18	36.60	37.18	37.18	1.47%	90
May 25, 2026	36.64	36.64	36.64	36.64	36.64	0.05%	-
May 22, 2026	37.12	37.12	36.62	36.62	36.62	3.27%	62
May 21, 2026	35.46	35.46	35.46	35.46	35.46	0.25%	-
May 20, 2026	34.92	35.37	34.92	35.37	35.37	-0.37%	206
May 19, 2026	33.65	35.50	33.65	35.50	35.50	4.01%	250
May 18, 2026	34.13	34.13	34.13	34.13	34.13	-6.85%	-
May 15, 2026	36.22	36.64	36.22	36.64	36.64	1.22%	28
May 14, 2026	35.30	36.20	34.80	36.20	36.20	3.05%	230
May 13, 2026	35.13	35.13	35.13	35.13	35.13	1.15%	-
May 12, 2026	34.73	34.73	34.73	34.73	34.73	-9.30%	-
May 11, 2026	38.29	38.29	38.29	38.29	38.29	-6.81%	-