FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%	-
Aug 24, 2026	34.32	34.37	34.32	34.37	34.37	-0.69%	200
Aug 21, 2026	34.61	34.61	34.61	34.61	34.61	1.23%	-
Aug 20, 2026	34.19	34.19	34.19	34.19	34.19	0.65%	-
Aug 19, 2026	33.66	33.97	33.66	33.97	33.97	-0.18%	50
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-4.19%	-
Aug 17, 2026	35.52	35.52	35.52	35.52	35.52	-3.79%	-
Aug 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.24%	200
Aug 13, 2026	36.97	37.01	36.97	37.01	37.01	-1.52%	200
Aug 12, 2026	37.59	37.59	37.58	37.58	37.58	3.41%	25
Aug 11, 2026	36.34	36.34	36.34	36.34	36.34	-2.60%	-
Aug 10, 2026	37.31	37.31	37.31	37.31	37.31	0.65%	-
Aug 7, 2026	37.07	37.07	37.07	37.07	37.07	-6.46%	-
Aug 6, 2026	39.22	39.63	39.22	39.63	39.63	-0.25%	75
Aug 5, 2026	38.60	40.51	38.60	39.73	39.73	17.96%	287
Aug 4, 2026	33.68	33.68	33.68	33.68	33.68	3.79%	-
Aug 3, 2026	32.45	32.45	32.45	32.45	32.45	-1.64%	100
Jul 31, 2026	32.99	32.99	32.99	32.99	32.99	-1.46%	-
Jul 30, 2026	33.48	33.48	33.48	33.48	33.48	-0.36%	-
Jul 29, 2026	33.60	33.60	33.60	33.60	33.60	2.19%	-
Jul 28, 2026	32.88	32.88	32.88	32.88	32.88	0.70%	-
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	4.51%	-
Jul 24, 2026	31.24	31.24	31.24	31.24	31.24	-3.22%	-
Jul 23, 2026	32.28	32.28	32.28	32.28	32.28	1.57%	-
Jul 22, 2026	31.78	31.78	31.78	31.78	31.78	-1.30%	-
Jul 21, 2026	32.20	32.20	32.20	32.20	32.20	-3.25%	-
Jul 20, 2026	33.28	33.28	33.28	33.28	33.28	-3.68%	-
Jul 17, 2026	34.55	34.55	34.55	34.55	34.55	3.17%	-
Jul 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%	-
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%	-
Jul 14, 2026	33.96	33.96	33.96	33.96	33.96	-4.93%	-
Jul 13, 2026	35.47	35.72	35.47	35.72	35.72	8.51%	800
Jul 10, 2026	32.92	32.92	32.92	32.92	32.92	0.21%	-
Jul 9, 2026	32.85	32.85	32.85	32.85	32.85	1.58%	-
Jul 8, 2026	32.34	32.34	32.34	32.34	32.34	-2.71%	-
Jul 7, 2026	33.24	33.24	33.24	33.24	33.24	-	-
Jul 6, 2026	33.24	33.24	33.24	33.24	33.24	-0.69%	125
Jul 3, 2026	33.17	33.47	33.17	33.47	33.47	-4.83%	125
Jul 2, 2026	35.17	35.17	35.17	35.17	35.17	2.33%	-
Jul 1, 2026	34.37	34.37	34.37	34.37	34.37	3.31%	-
Jun 30, 2026	33.27	33.27	33.27	33.27	33.27	0.24%	-
Jun 29, 2026	33.92	33.92	33.19	33.19	33.19	1.25%	125
Jun 26, 2026	32.78	32.78	32.78	32.78	32.78	-1.65%	-
Jun 25, 2026	33.09	33.33	33.09	33.33	33.33	3.57%	120
Jun 24, 2026	31.72	32.18	31.72	32.18	32.18	1.29%	50
Jun 23, 2026	31.77	31.77	31.77	31.77	31.77	-5.05%	-
Jun 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.86%	-
Jun 19, 2026	33.75	33.75	33.75	33.75	33.75	0.18%	-
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	-1.81%	-
Jun 17, 2026	34.31	34.31	34.31	34.31	34.31	-4.75%	-