FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	25.56	25.56	25.56	25.56	25.56	2.40%	500
Oct 22, 2026	23.38	24.96	23.38	24.96	24.96	0.16%	500
Oct 21, 2026	24.92	24.92	24.92	24.92	24.92	6.27%	-
Oct 20, 2026	23.45	23.45	23.45	23.45	23.45	-5.41%	-
Oct 19, 2026	24.79	24.79	24.79	24.79	24.79	-0.64%	-
Oct 16, 2026	24.95	24.95	24.95	24.95	24.95	2.09%	-
Oct 15, 2026	24.44	24.44	24.44	24.44	24.44	-6.00%	-
Oct 14, 2026	26.00	26.00	26.00	26.00	26.00	1.25%	-
Oct 13, 2026	25.68	25.68	25.68	25.68	25.68	0.16%	-
Oct 12, 2026	25.64	25.64	25.64	25.64	25.64	-0.93%	-
Oct 9, 2026	25.88	25.88	25.88	25.88	25.88	-0.23%	-
Oct 8, 2026	25.94	25.94	25.94	25.94	25.94	-2.96%	-
Oct 7, 2026	26.73	26.73	26.73	26.73	26.73	0.26%	-
Oct 6, 2026	26.66	26.66	26.66	26.66	26.66	-0.97%	-
Oct 5, 2026	26.92	26.92	26.92	26.92	26.92	-0.37%	-
Oct 2, 2026	27.02	27.02	27.02	27.02	27.02	-1.17%	-
Oct 1, 2026	27.07	27.34	27.07	27.34	27.34	1.52%	100
Sep 30, 2026	26.93	26.93	26.93	26.93	26.93	-3.23%	-
Sep 29, 2026	27.50	27.83	27.50	27.83	27.83	0.47%	87
Sep 28, 2026	27.70	27.70	27.70	27.70	27.70	-4.09%	-
Sep 25, 2026	28.88	28.88	28.88	28.88	28.88	0.45%	-
Sep 24, 2026	28.75	28.75	28.75	28.75	28.75	-1.84%	-
Sep 23, 2026	29.29	29.29	29.29	29.29	29.29	3.13%	-
Sep 22, 2026	28.40	28.40	28.40	28.40	28.40	2.12%	-
Sep 21, 2026	27.81	27.81	27.81	27.81	27.81	-1.73%	-
Sep 18, 2026	28.66	28.82	28.30	28.30	28.30	-0.60%	2,000
Sep 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%	-
Sep 16, 2026	28.52	28.52	28.52	28.52	28.52	-1.66%	-
Sep 15, 2026	29.30	29.39	29.00	29.00	29.00	-4.70%	150
Sep 14, 2026	30.32	30.43	30.32	30.43	30.43	-1.23%	100
Sep 11, 2026	30.81	30.81	30.81	30.81	30.81	-2.22%	-
Sep 10, 2026	31.51	31.51	31.51	31.51	31.51	-2.48%	-
Sep 9, 2026	32.31	32.31	32.31	32.31	32.31	-3.81%	-
Sep 8, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%	-
Sep 7, 2026	33.70	33.70	33.70	33.70	33.70	2.25%	-
Sep 4, 2026	32.96	32.96	32.96	32.96	32.96	0.89%	-
Sep 3, 2026	33.39	33.39	32.67	32.67	32.67	-0.31%	27
Sep 2, 2026	32.77	32.77	32.77	32.77	32.77	-6.45%	-
Sep 1, 2026	35.03	35.03	35.03	35.03	35.03	-0.76%	-
Aug 31, 2026	35.30	35.30	35.30	35.30	35.30	4.01%	-
Aug 28, 2026	33.94	33.94	33.94	33.94	33.94	-0.99%	-
Aug 27, 2026	34.28	34.28	34.28	34.28	34.28	-1.38%	-
Aug 26, 2026	34.75	34.76	34.75	34.76	34.76	1.37%	73
Aug 25, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%	-
Aug 24, 2026	34.32	34.37	34.32	34.37	34.37	-0.69%	200
Aug 21, 2026	34.61	34.61	34.61	34.61	34.61	1.23%	-
Aug 20, 2026	34.19	34.19	34.19	34.19	34.19	0.65%	-
Aug 19, 2026	33.66	33.97	33.66	33.97	33.97	-0.18%	50
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-4.19%	-
Aug 17, 2026	35.52	35.52	35.52	35.52	35.52	-3.79%	-