FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	47.21	47.21	47.21	47.21	-	-2.44%	-
Apr 22, 2026	48.39	48.39	48.39	48.39	48.39	-1.24%	-
Apr 21, 2026	48.69	49.00	48.69	49.00	49.00	2.17%	147
Apr 20, 2026	47.96	47.96	47.96	47.96	47.96	-3.69%	-
Apr 17, 2026	47.25	49.80	47.25	49.80	49.80	5.11%	100
Apr 16, 2026	47.05	47.38	47.05	47.38	47.38	1.63%	48
Apr 15, 2026	46.62	46.62	46.62	46.62	46.62	-1.50%	-
Apr 14, 2026	47.33	47.33	47.33	47.33	47.33	-1.13%	-
Apr 13, 2026	47.93	47.93	47.87	47.87	47.87	-1.07%	2,000
Apr 10, 2026	48.39	48.39	48.39	48.39	48.39	0.27%	-
Apr 9, 2026	47.74	48.26	47.74	48.26	48.26	-0.25%	35
Apr 8, 2026	48.38	48.38	48.38	48.38	48.38	3.09%	-
Apr 7, 2026	48.43	48.43	46.93	46.93	46.93	0.84%	1,480
Apr 2, 2026	46.54	46.54	46.54	46.54	46.54	-0.32%	-
Apr 1, 2026	46.37	46.69	46.15	46.69	46.69	4.08%	1,150
Mar 31, 2026	44.62	44.86	44.62	44.86	44.86	-0.20%	58
Mar 30, 2026	44.95	44.95	44.95	44.95	44.95	-2.73%	-
Mar 27, 2026	46.42	46.42	46.21	46.21	46.21	-2.70%	86
Mar 26, 2026	47.49	47.49	47.49	47.49	47.49	2.44%	-
Mar 25, 2026	46.36	46.36	46.36	46.36	46.36	-1.70%	-
Mar 24, 2026	46.68	47.16	46.68	47.16	47.16	4.50%	150
Mar 23, 2026	45.13	45.13	45.13	45.13	45.13	-3.49%	-
Mar 20, 2026	46.76	46.76	46.76	46.76	46.76	-1.12%	-
Mar 19, 2026	47.29	47.29	47.29	47.29	47.29	-1.50%	-
Mar 18, 2026	49.09	49.09	48.01	48.01	48.01	-2.28%	100
Mar 17, 2026	48.75	49.13	48.75	49.13	49.13	-2.48%	310
Mar 16, 2026	50.38	50.38	50.38	50.38	50.38	1.41%	-
Mar 13, 2026	49.68	49.68	49.68	49.68	49.68	-0.38%	-
Mar 12, 2026	49.87	49.87	49.87	49.87	49.87	0.91%	-
Mar 11, 2026	49.42	49.42	49.42	49.42	49.42	-1.79%	-
Mar 10, 2026	50.32	50.32	50.32	50.32	50.32	0.32%	-
Mar 9, 2026	50.16	50.16	50.16	50.16	50.16	-4.64%	-
Mar 6, 2026	52.60	52.60	52.60	52.60	52.60	2.29%	-
Mar 5, 2026	51.42	51.42	51.42	51.42	51.42	-0.43%	-
Mar 4, 2026	51.68	51.68	51.64	51.64	51.64	-5.28%	39
Mar 3, 2026	54.52	54.52	54.52	54.52	54.52	-5.15%	-
Mar 2, 2026	57.48	57.48	57.48	57.48	57.48	-0.21%	-
Feb 27, 2026	57.60	57.60	57.60	57.60	57.60	-3.81%	-
Feb 26, 2026	59.88	59.88	59.88	59.88	59.12	-0.83%	-
Feb 25, 2026	60.54	60.54	60.10	60.38	59.61	-3.02%	290
Feb 24, 2026	66.62	66.62	62.26	62.26	61.47	-12.51%	445
Feb 23, 2026	70.90	71.16	70.90	71.16	70.25	-1.85%	100
Feb 20, 2026	72.50	72.50	72.50	72.50	71.58	-2.74%	-
Feb 19, 2026	72.90	74.54	72.90	74.54	73.59	1.97%	256
Feb 18, 2026	73.10	73.10	73.10	73.10	72.17	0.86%	-
Feb 17, 2026	74.34	75.26	72.48	72.48	71.56	-2.66%	170
Feb 16, 2026	74.46	74.46	74.46	74.46	73.51	0.08%	-
Feb 13, 2026	75.60	75.60	73.74	74.40	73.45	-4.12%	267
Feb 12, 2026	77.60	77.60	77.60	77.60	76.61	1.68%	-
Feb 11, 2026	76.24	76.32	76.24	76.32	75.35	3.92%	8