FRA:WHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.24	36.24	36.21	36.21	36.21	-2.50%	25
Jun 1, 2026	37.14	37.14	37.14	37.14	37.14	-1.46%	-
May 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.89%	55
May 28, 2026	38.03	38.03	38.03	38.03	38.03	3.17%	-
May 27, 2026	36.48	36.86	36.48	36.86	36.86	-0.86%	10
May 26, 2026	36.60	37.18	36.60	37.18	37.18	1.47%	90
May 25, 2026	36.64	36.64	36.64	36.64	36.64	0.05%	-
May 22, 2026	37.12	37.12	36.62	36.62	36.62	3.27%	62
May 21, 2026	35.46	35.46	35.46	35.46	35.46	0.25%	-
May 20, 2026	34.92	35.37	34.92	35.37	35.37	-0.37%	206
May 19, 2026	33.65	35.50	33.65	35.50	35.50	4.01%	250
May 18, 2026	34.13	34.13	34.13	34.13	34.13	-6.85%	-
May 15, 2026	36.22	36.64	36.22	36.64	36.64	1.22%	28
May 14, 2026	35.30	36.20	34.80	36.20	36.20	3.05%	230
May 13, 2026	35.13	35.13	35.13	35.13	35.13	1.15%	-
May 12, 2026	34.73	34.73	34.73	34.73	34.73	-9.30%	-
May 11, 2026	38.29	38.29	38.29	38.29	38.29	-6.81%	-
May 8, 2026	40.59	41.28	40.59	41.09	41.09	0.83%	203
May 7, 2026	38.91	40.75	38.91	40.75	40.75	-14.35%	204
May 6, 2026	46.09	47.58	46.09	47.58	47.58	5.13%	100
May 5, 2026	45.24	45.26	45.24	45.26	45.26	-5.75%	100
May 4, 2026	48.02	48.02	48.02	48.02	48.02	3.22%	-
Apr 30, 2026	46.52	46.52	46.52	46.52	46.52	-1.04%	-
Apr 29, 2026	47.01	47.01	47.01	47.01	47.01	-1.90%	-
Apr 28, 2026	47.54	47.96	47.54	47.92	47.92	4.95%	96
Apr 27, 2026	45.66	45.66	45.66	45.66	45.66	-0.63%	-
Apr 24, 2026	46.20	46.20	45.95	45.95	45.95	-2.67%	90
Apr 23, 2026	47.21	47.21	47.21	47.21	47.21	-2.44%	-
Apr 22, 2026	48.39	48.39	48.39	48.39	48.39	-1.24%	-
Apr 21, 2026	48.69	49.00	48.69	49.00	49.00	2.17%	147
Apr 20, 2026	47.96	47.96	47.96	47.96	47.96	-3.69%	-
Apr 17, 2026	47.25	49.80	47.25	49.80	49.80	5.11%	100
Apr 16, 2026	47.05	47.38	47.05	47.38	47.38	1.63%	48
Apr 15, 2026	46.62	46.62	46.62	46.62	46.62	-1.50%	-
Apr 14, 2026	47.33	47.33	47.33	47.33	47.33	-1.13%	-
Apr 13, 2026	47.93	47.93	47.87	47.87	47.87	-1.07%	2,000
Apr 10, 2026	48.39	48.39	48.39	48.39	48.39	0.27%	-
Apr 9, 2026	47.74	48.26	47.74	48.26	48.26	-0.25%	35
Apr 8, 2026	48.38	48.38	48.38	48.38	48.38	3.09%	-
Apr 7, 2026	48.43	48.43	46.93	46.93	46.93	0.84%	1,480
Apr 2, 2026	46.54	46.54	46.54	46.54	46.54	-0.32%	-
Apr 1, 2026	46.37	46.69	46.15	46.69	46.69	4.08%	1,150
Mar 31, 2026	44.62	44.86	44.62	44.86	44.86	-0.20%	58
Mar 30, 2026	44.95	44.95	44.95	44.95	44.95	-2.73%	-
Mar 27, 2026	46.42	46.42	46.21	46.21	46.21	-2.70%	86
Mar 26, 2026	47.49	47.49	47.49	47.49	47.49	2.44%	-
Mar 25, 2026	46.36	46.36	46.36	46.36	46.36	-1.70%	-
Mar 24, 2026	46.68	47.16	46.68	47.16	47.16	4.50%	150
Mar 23, 2026	45.13	45.13	45.13	45.13	45.13	-3.49%	-
Mar 20, 2026	46.76	46.76	46.76	46.76	46.76	-1.12%	-