APB Apranga (FRA:WHX)
Germany · Delayed Price · Currency is EUR 3.280
+0.030 (0.92%)
At close: Dec 19, 2025
APB Apranga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | - |
| Dec 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% | - |
| Dec 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% | - |
| Dec 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% | - |
| Dec 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.90% | - |
| Dec 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% | - |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | - |
| Dec 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Dec 9, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Dec 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Dec 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Dec 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Dec 2, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% | - |
| Dec 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.33% | - |
| Nov 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Nov 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Nov 21, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Nov 20, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | - |
| Nov 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Nov 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Nov 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Nov 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.98% | - |
| Nov 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Nov 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Nov 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Nov 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Nov 7, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | - |
| Nov 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Nov 5, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | - |
| Nov 4, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.65% | - |
| Nov 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.32% | - |
| Oct 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% | - |
| Oct 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Oct 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Oct 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Oct 27, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Oct 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Oct 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Oct 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Oct 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Oct 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | - |
| Oct 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Oct 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Oct 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Oct 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Oct 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |