APB Apranga (FRA:WHX)
Germany · Delayed Price · Currency is EUR 3.760
0.00 (0.00%)
At close: Oct 23, 2026
FRA:WHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Oct 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.85% | - |
| Oct 19, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | 2.66% | 15 |
| Oct 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Oct 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Oct 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Oct 13, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 0.53% | 15 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% | - |
| Oct 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Oct 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | - |
| Oct 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Oct 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.84% | - |
| Sep 30, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | 3.87 | 1.57% | 362 |
| Sep 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Sep 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% | - |
| Sep 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | - |
| Sep 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | - |
| Sep 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.78% | - |
| Sep 22, 2026 | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | 2.33% | 915 |
| Sep 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% | - |
| Sep 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Sep 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Sep 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Sep 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.26% | - |
| Sep 14, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | 1.79% | 1,000 |
| Sep 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% | - |
| Sep 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Sep 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Sep 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | - |
| Sep 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.51% | - |
| Sep 3, 2026 | 3.89 | 3.99 | 3.89 | 3.99 | 3.99 | 1.79% | 1,250 |
| Sep 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Aug 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.77% | - |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | - |
| Aug 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| Aug 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Aug 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | - |
| Aug 24, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Aug 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.26% | - |
| Aug 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% | - |
| Aug 18, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% | - |
| Aug 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |