APB Apranga (FRA:WHX)
Germany · Delayed Price · Currency is EUR 3.900
0.00 (0.00%)
At close: Jul 17, 2026
FRA:WHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | - |
| Jul 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% | - |
| Jul 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | - |
| Jul 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% | - |
| Jul 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Jul 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | - |
| Jul 8, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.84% | - |
| Jul 7, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Jul 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.80% | - |
| Jul 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.58% | - |
| Jun 30, 2026 | 3.76 | 3.87 | 3.76 | 3.87 | 3.87 | 3.20% | 497 |
| Jun 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Jun 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Jun 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | - |
| Jun 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | - |
| Jun 17, 2026 | 3.71 | 3.80 | 3.71 | 3.80 | 3.80 | 2.15% | 15,000 |
| Jun 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Jun 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.81% | - |
| Jun 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Jun 10, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | - | 25 |
| Jun 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% | - |
| Jun 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% | - |
| Jun 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.62% | - |
| Jun 4, 2026 | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | 2.14% | 5 |
| Jun 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.36% | 20 |
| Jun 2, 2026 | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | 3.52% | 20 |
| Jun 1, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% | - |
| May 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.81% | - |
| May 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% | - |
| May 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| May 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | - |
| May 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.27% | - |
| May 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| May 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% | - |
| May 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| May 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -7.00% | - |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.10% | - |
| May 14, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| May 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.76 | -0.74% | - |
| May 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.79 | 1.75% | - |
| May 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.72 | 0.76% | - |