Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.310
+0.090 (7.38%)
At close: Mar 27, 2026
FRA:WI00 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.38% | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.23% | - |
| Mar 25, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 13.93% | 6,750 |
| Mar 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 6,940 |
| Mar 23, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -13.14% | 1,250 |
| Mar 20, 2026 | 1.24 | 1.37 | 1.24 | 1.37 | 1.37 | 13.22% | 18,000 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.08 | 1.21 | 1.21 | -22.93% | 68,150 |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Mar 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -18.04% | - |
| Mar 16, 2026 | 1.79 | 1.94 | 1.79 | 1.94 | 1.94 | 8.38% | 1,471 |
| Mar 13, 2026 | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | 7.19% | 8 |
| Mar 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.02% | - |
| Mar 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.75% | - |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06% | - |
| Mar 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.02% | 62 |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Mar 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | - |
| Mar 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.29% | - |
| Mar 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.34% | - |
| Mar 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.21% | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.09% | - |
| Feb 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.76% | - |
| Feb 25, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 6.95% | 300 |
| Feb 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% | - |
| Feb 23, 2026 | 1.70 | 1.82 | 1.60 | 1.82 | 1.82 | -1.41% | 28,000 |
| Feb 20, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 8.52% | 158 |
| Feb 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.41% | - |
| Feb 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.67% | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.46% | 3 |
| Feb 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 11.71% | 12,000 |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.99% | - |
| Feb 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.42% | - |
| Feb 11, 2026 | 1.77 | 1.91 | 1.77 | 1.91 | 1.91 | 18.16% | 3,050 |
| Feb 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.48% | - |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9.14% | - |
| Feb 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.45% | - |
| Feb 5, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 1.90% | 4,100 |
| Feb 4, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 7.03% | 10 |
| Feb 3, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 12.49% | 8,000 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.52% | - |
| Jan 30, 2026 | 1.17 | 1.42 | 1.17 | 1.42 | 1.42 | 12.28% | 7,738 |
| Jan 29, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | 45.90% | 400 |
| Nov 24, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 5.49% | 136 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.29% | - |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.13% | 88 |
| Nov 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 10.62% | - |
| Nov 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | 88 |
| Nov 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.08% | - |
| Nov 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.67% | 3,120 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | - |