Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.846
+0.145 (8.52%)
At close: Feb 20, 2026
Wanguo Gold Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 8.52% | 158 |
| Feb 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.41% | - |
| Feb 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.67% | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.46% | 3 |
| Feb 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 11.71% | 12,000 |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.99% | - |
| Feb 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.42% | - |
| Feb 11, 2026 | 1.77 | 1.91 | 1.77 | 1.91 | 1.91 | 18.16% | 3,050 |
| Feb 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.48% | - |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 9.14% | - |
| Feb 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.45% | - |
| Feb 5, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 1.90% | 4,100 |
| Feb 4, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 7.03% | 10 |
| Feb 3, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 12.49% | 8,000 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.52% | - |
| Jan 30, 2026 | 1.17 | 1.42 | 1.17 | 1.42 | 1.42 | 12.28% | 7,738 |
| Jan 29, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | 45.90% | 400 |
| Nov 24, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 5.49% | 136 |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.29% | - |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.13% | 88 |
| Nov 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 10.62% | - |
| Nov 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | 88 |
| Nov 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.08% | - |
| Nov 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.67% | 3,120 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | - |
| Nov 12, 2025 | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -7.61% | 2,800 |
| Nov 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 176 |
| Nov 7, 2025 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | 8.38% | 200 |
| Nov 6, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 5.03% | - |
| Nov 5, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -0.63% | 6,000 |
| Nov 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | - |
| Nov 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Oct 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Oct 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Oct 29, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Oct 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | - |
| Oct 27, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Oct 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Oct 23, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.68% | - |
| Oct 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.24% | - |
| Oct 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | - |
| Oct 20, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -7.54% | 400 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.53% | 5,200 |
| Oct 16, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -7.98% | - |
| Oct 15, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 13.30% | 1,480 |
| Oct 14, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -6.00% | - |
| Oct 13, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 2.56% | - |
| Oct 10, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -17.02% | - |
| Oct 9, 2025 | 1.10 | 1.18 | 1.09 | 1.18 | 1.18 | 7.80% | 6,088 |