Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.650
+0.100 (6.45%)
At close: Sep 18, 2026
FRA:WI00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | - |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.63% | - |
| Sep 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.73% | - |
| Sep 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Sep 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | - |
| Sep 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Sep 9, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | - | - |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | - |
| Sep 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 8.44% | - |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -9.41% | - |
| Sep 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -14.57% | - |
| Aug 31, 2026 | 1.54 | 1.99 | 1.54 | 1.99 | 1.99 | 29.22% | 1,200 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.05% | - |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.48% | - |
| Aug 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.72% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -9.52% | - |
| Aug 17, 2026 | 1.29 | 1.47 | 1.29 | 1.47 | 1.47 | 6.52% | 289 |
| Aug 14, 2026 | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | 15.00% | 1,449 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -6.25% | 1,471 |
| Aug 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Aug 11, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -16.00% | 200 |
| Aug 10, 2026 | 1.36 | 1.70 | 1.36 | 1.50 | 1.50 | 15.38% | 147,300 |
| Aug 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Aug 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | - |
| Jul 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.94% | - |
| Jul 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Jul 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.14% | - |
| Jul 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | - |
| Jul 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | - |
| Jul 22, 2026 | 1.14 | 1.29 | 1.14 | 1.25 | 1.25 | 19.05% | 19,500 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.95% | - |
| Jul 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Jul 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.21% | - |
| Jul 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |