Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.150
-0.030 (-2.54%)
Last updated: Jun 3, 2026, 8:01 AM CET
FRA:WI00 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 455 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| May 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.32% | - |
| May 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,000 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.91% | - |
| May 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 9.45% | - |
| May 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| May 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.02% | - |
| May 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| May 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Apr 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -13.64% | - |
| Apr 29, 2026 | 1.25 | 1.50 | 1.25 | 1.32 | 1.32 | 10.00% | 54,400 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 290 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -4.76% | 250 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | - |
| Apr 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Apr 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Apr 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Apr 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Apr 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Apr 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Apr 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 8.97% | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Apr 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Apr 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Mar 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| Mar 30, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 9.92% | 30,125 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.38% | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.23% | - |
| Mar 25, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 13.93% | 6,750 |
| Mar 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 6,940 |
| Mar 23, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -13.14% | 1,250 |
| Mar 20, 2026 | 1.24 | 1.37 | 1.24 | 1.37 | 1.37 | 13.22% | 18,000 |