Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.270
-0.070 (-5.22%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:WI00 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.22% | - |
| Apr 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Apr 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Apr 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Apr 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Apr 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Apr 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Apr 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 8.97% | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Apr 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Apr 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Mar 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.78% | - |
| Mar 30, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 9.92% | 30,125 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.38% | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -12.23% | - |
| Mar 25, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 13.93% | 6,750 |
| Mar 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 6,940 |
| Mar 23, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -13.14% | 1,250 |
| Mar 20, 2026 | 1.24 | 1.37 | 1.24 | 1.37 | 1.37 | 13.22% | 18,000 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.08 | 1.21 | 1.21 | -22.93% | 68,150 |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Mar 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -18.04% | - |
| Mar 16, 2026 | 1.79 | 1.94 | 1.79 | 1.94 | 1.94 | 8.38% | 1,471 |
| Mar 13, 2026 | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | 7.19% | 8 |
| Mar 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.02% | - |
| Mar 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.75% | - |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06% | - |
| Mar 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.02% | 62 |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Mar 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | - |
| Mar 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.29% | - |
| Mar 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.34% | - |
| Mar 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.21% | - |
| Feb 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.09% | - |
| Feb 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.76% | - |
| Feb 25, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 6.95% | 300 |
| Feb 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% | - |
| Feb 23, 2026 | 1.70 | 1.82 | 1.60 | 1.82 | 1.82 | -1.41% | 28,000 |
| Feb 20, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 8.52% | 158 |
| Feb 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.41% | - |
| Feb 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.67% | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.46% | 3 |
| Feb 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 11.71% | 12,000 |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.99% | - |
| Feb 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.42% | - |
| Feb 11, 2026 | 1.77 | 1.91 | 1.77 | 1.91 | 1.91 | 18.16% | 3,050 |