Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.300
-0.010 (-0.76%)
At close: Oct 23, 2026
FRA:WI00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | - |
| Oct 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | - |
| Oct 20, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -0.69% | - |
| Oct 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.62% | - |
| Oct 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Oct 13, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 4.26% | - |
| Oct 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.62% | - |
| Oct 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 6.67% | - |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -4.93% | 1,200 |
| Oct 7, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.41 | 1.43% | - |
| Oct 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Oct 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -2.78% | - |
| Oct 2, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.43 | -2.04% | - |
| Oct 1, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.46 | 0.68% | - |
| Sep 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 5.04% | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | -0.71% | - |
| Sep 28, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.39 | -4.76% | - |
| Sep 25, 2026 | 1.45 | 1.47 | 1.39 | 1.47 | 1.46 | 2.80% | 589 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | -4.67% | - |
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -0.66% | - |
| Sep 22, 2026 | 1.53 | 1.55 | 1.51 | 1.51 | 1.50 | -5.62% | 589 |
| Sep 21, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.59 | -3.03% | 289 |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 6.45% | - |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | -6.63% | - |
| Sep 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 5.73% | - |
| Sep 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -2.48% | - |
| Sep 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | - | - |
| Sep 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | -1.83% | - |
| Sep 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 0.61% | - |
| Sep 9, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.62 | - | - |
| Sep 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 1.88% | - |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 | -4.19% | - |
| Sep 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | - | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 8.44% | - |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | -9.41% | - |
| Sep 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | -14.57% | - |
| Aug 31, 2026 | 1.54 | 1.99 | 1.54 | 1.99 | 1.98 | 29.22% | 1,200 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Aug 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 4.05% | - |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | -3.90% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 5.48% | - |
| Aug 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 2.10% | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 6.72% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 0.75% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | -9.52% | - |
| Aug 17, 2026 | 1.29 | 1.47 | 1.29 | 1.47 | 1.46 | 6.52% | 289 |