Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 0.7800
-0.1000 (-11.36%)
At close: Jun 26, 2026
FRA:WI00 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -11.36% | - |
| Jun 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 4,000 |
| Jun 24, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 60,000 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -13.11% | - |
| Jun 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -13.99% | 9,989 |
| Jun 19, 2026 | 1.03 | 1.21 | 1.03 | 1.21 | 1.20 | 18.63% | 5,000 |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -5.56% | - |
| Jun 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -2.70% | - |
| Jun 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -5.93% | - |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 14.56% | 8 |
| Jun 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 7.85% | - |
| Jun 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 2.69% | - |
| Jun 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -5.10% | - |
| Jun 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.03% | - |
| Jun 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -8.49% | - |
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -2.75% | - |
| Jun 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -5.22% | 455 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -2.54% | 455 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.17 | - | 455 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.72% | - |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -3.33% | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -4.00% | - |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.10% | - |
| May 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 9.32% | - |
| May 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | - | - |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | -0.84% | - |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -2.46% | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | 2,000 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | - |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | - |
| May 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -2.40% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.10% | - |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -2.27% | - |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 3.12% | - |
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | -7.91% | - |
| May 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 9.45% | - |
| May 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 4.10% | - |
| May 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 7.02% | - |
| May 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -0.87% | - |
| May 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.88% | - |
| Apr 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | -13.64% | - |
| Apr 29, 2026 | 1.25 | 1.50 | 1.25 | 1.32 | 1.31 | 10.00% | 54,400 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | - | 290 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.19 | -4.76% | 250 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -0.79% | - |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -5.22% | - |
| Apr 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | - | - |
| Apr 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -2.19% | - |
| Apr 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 1.48% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -3.57% | - |