Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.540
+0.060 (4.05%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:WI00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | - | 4.05% | - |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.48% | - |
| Aug 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Aug 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.72% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -9.52% | - |
| Aug 17, 2026 | 1.29 | 1.47 | 1.29 | 1.47 | 1.47 | 6.52% | 289 |
| Aug 14, 2026 | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | 15.00% | 1,449 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -6.25% | 1,471 |
| Aug 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Aug 11, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -16.00% | 200 |
| Aug 10, 2026 | 1.36 | 1.70 | 1.36 | 1.50 | 1.50 | 15.38% | 147,300 |
| Aug 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Aug 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | - |
| Jul 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.94% | - |
| Jul 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Jul 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -7.14% | - |
| Jul 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | - |
| Jul 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | - |
| Jul 22, 2026 | 1.14 | 1.29 | 1.14 | 1.25 | 1.25 | 19.05% | 19,500 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.95% | - |
| Jul 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Jul 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.21% | - |
| Jul 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Jul 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.07% | - |
| Jul 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | - |
| Jul 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.16% | - |
| Jul 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | - |
| Jul 6, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -9.09% | 27,200 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 16.47% | - |
| Jul 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.92% | - |
| Jul 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.45% | - |
| Jun 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.40% | - |
| Jun 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 7.05% | - |
| Jun 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -11.36% | - |
| Jun 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 4,000 |
| Jun 24, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 60,000 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -13.11% | - |
| Jun 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -13.99% | 9,989 |
| Jun 19, 2026 | 1.03 | 1.21 | 1.03 | 1.21 | 1.20 | 18.63% | 5,000 |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -5.56% | - |