Wanguo Gold Group Limited (FRA:WI00)
Germany · Delayed Price · Currency is EUR 1.050
+0.095 (9.95%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:WI00 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | 9.95% | - |
| Jul 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.04% | - |
| Jul 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.21% | - |
| Jul 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Jul 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | - |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Jul 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 7.07% | - |
| Jul 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | - |
| Jul 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.16% | - |
| Jul 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.78% | - |
| Jul 6, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -9.09% | 27,200 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 16.47% | - |
| Jul 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.92% | - |
| Jul 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.45% | - |
| Jun 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.40% | - |
| Jun 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 7.05% | - |
| Jun 26, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -11.36% | - |
| Jun 25, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 4,000 |
| Jun 24, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 0.56% | 60,000 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -13.11% | - |
| Jun 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -13.99% | 9,989 |
| Jun 19, 2026 | 1.03 | 1.21 | 1.03 | 1.21 | 1.20 | 18.63% | 5,000 |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -5.56% | - |
| Jun 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -2.70% | - |
| Jun 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | -5.93% | - |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 14.56% | 8 |
| Jun 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 7.85% | - |
| Jun 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 2.69% | - |
| Jun 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -5.10% | - |
| Jun 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.03% | - |
| Jun 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | -8.49% | - |
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | -2.75% | - |
| Jun 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -5.22% | 455 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -2.54% | 455 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.17 | - | 455 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 1.72% | - |
| May 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | -3.33% | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -4.00% | - |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.10% | - |
| May 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 9.32% | - |
| May 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | - | - |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | -0.84% | - |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | -2.46% | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | 2,000 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | - |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | - | - |
| May 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -2.40% | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | -3.10% | - |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -2.27% | - |