Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 39.20
-0.20 (-0.51%)
At close: Feb 20, 2026
Winnebago Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Feb 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Feb 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Feb 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Feb 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Feb 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | - |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Feb 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Feb 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Feb 9, 2026 | 40.80 | 40.80 | 40.20 | 40.20 | 40.20 | -2.43% | 38 |
| Feb 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.37% | - |
| Feb 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.94% | - |
| Feb 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.10% | - |
| Feb 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.09% | - |
| Feb 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Jan 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Jan 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Jan 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.85% | - |
| Jan 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jan 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 5.10% | - |
| Jan 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.45% | - |
| Jan 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | 85 |
| Jan 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Jan 16, 2026 | 40.20 | 41.00 | 40.20 | 40.80 | 40.80 | 1.49% | 299 |
| Jan 15, 2026 | 39.20 | 40.20 | 39.20 | 40.20 | 40.20 | 4.15% | 49 |
| Jan 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | - |
| Jan 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.50 | 0.53% | - |
| Jan 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.30 | 2.17% | - |
| Jan 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.51 | 2.79% | - |
| Jan 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | -1.65% | - |
| Jan 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.11 | 7.69% | - |
| Jan 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -2.87% | - |
| Jan 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.52 | 1.16% | - |
| Jan 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 1.18% | - |
| Dec 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | -1.73% | - |
| Dec 29, 2025 | 35.00 | 35.00 | 34.60 | 34.60 | 34.32 | -3.35% | 50 |
| Dec 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | -2.72% | - |
| Dec 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.51 | - | - |
| Dec 19, 2025 | 34.00 | 36.80 | 34.00 | 36.80 | 36.51 | 5.14% | 100 |
| Dec 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.72 | 2.94% | - |
| Dec 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | - | - |
| Dec 16, 2025 | 33.20 | 34.00 | 33.20 | 34.00 | 33.73 | 2.41% | 30 |
| Dec 15, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | -1.78% | - |
| Dec 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -1.74% | - |
| Dec 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 3.61% | - |
| Dec 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | 2.47% | - |
| Dec 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | -1.22% | - |
| Dec 8, 2025 | 32.40 | 33.00 | 32.40 | 32.80 | 32.54 | 1.23% | 327 |