Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 38.80
+0.40 (1.04%)
At close: Jan 30, 2026
Winnebago Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Jan 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Jan 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.85% | - |
| Jan 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jan 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 5.10% | - |
| Jan 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.45% | - |
| Jan 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | 85 |
| Jan 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Jan 16, 2026 | 40.20 | 41.00 | 40.20 | 40.80 | 40.80 | 1.49% | 299 |
| Jan 15, 2026 | 39.20 | 40.20 | 39.20 | 40.20 | 40.20 | 4.15% | 49 |
| Jan 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | - |
| Jan 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.50 | 0.53% | - |
| Jan 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.30 | 2.17% | - |
| Jan 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.51 | 2.79% | - |
| Jan 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | -1.65% | - |
| Jan 7, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.11 | 7.69% | - |
| Jan 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -2.87% | - |
| Jan 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.52 | 1.16% | - |
| Jan 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 1.18% | - |
| Dec 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | -1.73% | - |
| Dec 29, 2025 | 35.00 | 35.00 | 34.60 | 34.60 | 34.32 | -3.35% | 50 |
| Dec 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | -2.72% | - |
| Dec 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.51 | - | - |
| Dec 19, 2025 | 34.00 | 36.80 | 34.00 | 36.80 | 36.51 | 5.14% | 100 |
| Dec 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.72 | 2.94% | - |
| Dec 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | - | - |
| Dec 16, 2025 | 33.20 | 34.00 | 33.20 | 34.00 | 33.73 | 2.41% | 30 |
| Dec 15, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | -1.78% | - |
| Dec 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | -1.74% | - |
| Dec 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.13 | 3.61% | - |
| Dec 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | 2.47% | - |
| Dec 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | -1.22% | - |
| Dec 8, 2025 | 32.40 | 33.00 | 32.40 | 32.80 | 32.54 | 1.23% | 327 |
| Dec 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.14 | 1.25% | - |
| Dec 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.75 | -3.03% | - |
| Dec 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | 4.43% | - |
| Dec 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.35 | 2.60% | - |
| Dec 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.55 | -1.91% | - |
| Nov 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.15 | 0.64% | - |
| Nov 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.95 | - | - |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.95 | - | - |
| Nov 25, 2025 | 29.80 | 31.20 | 29.80 | 31.20 | 30.95 | 4.00% | 120 |
| Nov 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.76 | 7.91% | - |
| Nov 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | -2.11% | - |
| Nov 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | 0.71% | - |
| Nov 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.98 | 1.44% | - |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | -3.47% | - |
| Nov 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.57 | 0.70% | - |