Winnebago Industries, Inc. (FRA:WI1)
Germany · Delayed Price · Currency is EUR 28.60
+0.60 (2.14%)
At close: Mar 27, 2026
FRA:WI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -7.89% | - |
| Mar 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 3.40% | - |
| Mar 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Mar 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Mar 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Mar 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Mar 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Mar 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | - |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | 120 |
| Mar 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.10% | - |
| Mar 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Mar 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Mar 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Mar 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -5.11% | - |
| Feb 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.68% | - |
| Feb 26, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | -4.28% | 39 |
| Feb 25, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | - | 100 |
| Feb 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -5.08% | - |
| Feb 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Feb 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Feb 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Feb 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Feb 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Feb 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Feb 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | - |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Feb 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Feb 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Feb 9, 2026 | 40.80 | 40.80 | 40.20 | 40.20 | 40.20 | -2.43% | 38 |
| Feb 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.37% | - |
| Feb 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.94% | - |
| Feb 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.10% | - |
| Feb 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.09% | - |
| Feb 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Jan 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Jan 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Jan 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.85% | - |
| Jan 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jan 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 5.10% | - |
| Jan 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.45% | - |
| Jan 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | 85 |
| Jan 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |