FRA:WI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.27	10.35	10.27	10.30	10.30	-0.77%	10,040
Mar 26, 2026	10.57	10.57	10.38	10.38	10.38	-2.54%	77
Mar 25, 2026	10.65	10.65	10.65	10.65	10.65	3.10%	-
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	-5.32%	-
Mar 23, 2026	10.00	10.91	9.91	10.91	10.91	8.34%	1,581
Mar 20, 2026	10.45	10.45	10.07	10.07	10.07	-2.42%	10,158
Mar 19, 2026	10.26	10.32	10.17	10.32	10.32	-2.18%	5,234
Mar 18, 2026	10.95	11.08	10.55	10.55	10.55	-0.47%	16,861
Mar 17, 2026	10.42	10.60	10.32	10.60	10.60	2.02%	1,620
Mar 16, 2026	10.37	10.50	10.37	10.39	10.39	-1.52%	3,049
Mar 13, 2026	10.50	10.55	10.32	10.55	10.55	0.48%	8,995
Mar 12, 2026	10.99	10.99	10.50	10.50	10.50	-4.81%	3,302
Mar 11, 2026	11.10	11.10	10.98	11.03	11.03	-0.54%	18,635
Mar 10, 2026	10.85	11.70	10.85	11.09	11.09	5.32%	42,815
Mar 9, 2026	10.60	10.84	9.80	10.53	10.53	-0.85%	14,975
Mar 6, 2026	11.43	11.43	10.50	10.62	10.62	-8.76%	51,457
Mar 5, 2026	12.05	12.05	11.48	11.64	11.64	-7.84%	60,942
Mar 4, 2026	12.28	13.06	12.28	12.63	12.63	1.04%	9,782
Mar 3, 2026	13.09	13.09	12.45	12.50	12.50	-3.85%	8,575
Mar 2, 2026	13.00	13.15	13.00	13.00	13.00	-5.80%	7,111
Feb 27, 2026	14.45	14.45	13.70	13.80	13.80	-3.56%	33,816
Feb 26, 2026	14.75	15.26	14.31	14.31	14.31	-4.22%	1,690
Feb 25, 2026	14.82	14.94	14.82	14.94	14.94	0.07%	7,559
Feb 24, 2026	14.74	14.93	14.74	14.93	14.93	0.13%	1,480
Feb 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%	-
Feb 20, 2026	14.94	15.27	14.92	14.92	14.92	-0.93%	4,441
Feb 19, 2026	15.85	15.85	14.90	15.06	15.06	-5.52%	1,610
Feb 18, 2026	16.32	16.32	15.94	15.94	15.94	-1.60%	250
Feb 17, 2026	16.14	16.20	15.81	16.20	16.20	3.05%	2,218
Feb 16, 2026	15.72	15.72	15.72	15.72	15.72	-2.96%	-
Feb 13, 2026	15.88	16.20	15.88	16.20	16.20	-2.47%	300
Feb 12, 2026	16.33	16.61	16.20	16.61	16.61	2.15%	8,827
Feb 11, 2026	15.76	16.26	15.76	16.26	16.26	2.85%	50
Feb 10, 2026	15.87	15.87	15.81	15.81	15.81	-0.82%	1,000
Feb 9, 2026	15.94	15.94	15.94	15.94	15.94	-1.36%	-
Feb 6, 2026	16.11	16.18	15.72	16.16	16.16	0.37%	10,435
Feb 5, 2026	16.67	16.67	16.10	16.10	16.10	-1.17%	3,643
Feb 4, 2026	16.37	16.50	16.14	16.29	16.29	-0.37%	15,288
Feb 3, 2026	16.43	16.50	16.28	16.35	16.35	2.70%	11,021
Feb 2, 2026	15.92	15.92	15.92	15.92	15.92	-1.55%	-
Jan 30, 2026	16.11	16.25	15.88	16.17	16.17	-1.16%	13,555
Jan 29, 2026	14.89	16.60	14.89	16.36	16.36	6.86%	57,111
Jan 28, 2026	15.04	15.42	15.04	15.31	15.31	1.73%	17,709
Jan 27, 2026	14.98	15.13	14.78	15.05	15.05	-1.44%	15,138
Jan 26, 2026	15.43	15.43	14.99	15.27	15.27	0.46%	1,928
Jan 23, 2026	15.60	15.60	15.20	15.20	15.20	-3.06%	1,183
Jan 22, 2026	14.69	15.80	14.69	15.68	15.68	6.45%	31,505
Jan 21, 2026	14.23	14.73	14.23	14.73	14.73	1.80%	7,087
Jan 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%	-
Jan 19, 2026	14.35	14.60	14.35	14.60	14.60	-1.68%	1,360