FRA:WI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.42	10.42	9.88	9.99	-	-4.13%	700
Apr 23, 2026	10.70	10.70	10.42	10.42	10.42	-4.93%	30,738
Apr 22, 2026	11.12	11.12	10.88	10.96	10.96	-3.69%	8,917
Apr 21, 2026	11.44	11.48	11.38	11.38	11.38	1.61%	3,100
Apr 20, 2026	11.54	11.54	11.20	11.20	11.20	-6.82%	9,204
Apr 17, 2026	11.08	12.18	11.08	12.02	12.02	9.27%	55,555
Apr 16, 2026	11.44	11.44	11.00	11.00	11.00	-5.01%	4,140
Apr 15, 2026	11.70	11.70	11.50	11.58	11.58	-1.70%	9,305
Apr 14, 2026	10.76	11.82	10.76	11.78	11.78	9.28%	1,693
Apr 13, 2026	11.36	11.36	10.60	10.78	10.78	-5.93%	15,653
Apr 10, 2026	10.72	11.80	10.72	11.46	11.46	5.33%	14,360
Apr 9, 2026	10.92	10.92	10.88	10.88	10.88	-0.91%	18,000
Apr 8, 2026	11.04	11.46	10.96	10.98	10.98	10.13%	22,176
Apr 7, 2026	10.32	10.44	9.95	9.97	9.97	0.20%	1,375
Apr 2, 2026	10.09	10.09	9.90	9.95	9.95	-3.49%	1,155
Apr 1, 2026	9.99	10.54	9.99	10.31	10.31	4.94%	29,420
Mar 31, 2026	10.06	10.06	9.68	9.83	9.83	-2.14%	16,270
Mar 30, 2026	10.17	10.17	10.04	10.04	10.04	-2.52%	300
Mar 27, 2026	10.27	10.35	10.27	10.30	10.30	-0.77%	10,040
Mar 26, 2026	10.57	10.57	10.38	10.38	10.38	-2.54%	77
Mar 25, 2026	10.65	10.65	10.65	10.65	10.65	3.10%	-
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	-5.32%	-
Mar 23, 2026	10.00	10.91	9.91	10.91	10.91	8.34%	1,581
Mar 20, 2026	10.45	10.45	10.07	10.07	10.07	-2.42%	10,158
Mar 19, 2026	10.26	10.32	10.17	10.32	10.32	-2.18%	5,234
Mar 18, 2026	10.95	11.08	10.55	10.55	10.55	-0.47%	16,861
Mar 17, 2026	10.42	10.60	10.32	10.60	10.60	2.02%	1,620
Mar 16, 2026	10.37	10.50	10.37	10.39	10.39	-1.52%	3,049
Mar 13, 2026	10.50	10.55	10.32	10.55	10.55	0.48%	8,995
Mar 12, 2026	10.99	10.99	10.50	10.50	10.50	-4.81%	3,302
Mar 11, 2026	11.10	11.10	10.98	11.03	11.03	-0.54%	18,635
Mar 10, 2026	10.85	11.70	10.85	11.09	11.09	5.32%	42,815
Mar 9, 2026	10.60	10.84	9.80	10.53	10.53	-0.85%	14,975
Mar 6, 2026	11.43	11.43	10.50	10.62	10.62	-8.76%	51,457
Mar 5, 2026	12.05	12.05	11.48	11.64	11.64	-7.84%	60,942
Mar 4, 2026	12.28	13.06	12.28	12.63	12.63	1.04%	9,782
Mar 3, 2026	13.09	13.09	12.45	12.50	12.50	-3.85%	8,575
Mar 2, 2026	13.00	13.15	13.00	13.00	13.00	-5.80%	7,111
Feb 27, 2026	14.45	14.45	13.70	13.80	13.80	-3.56%	33,816
Feb 26, 2026	14.75	15.26	14.31	14.31	14.31	-4.22%	1,690
Feb 25, 2026	14.82	14.94	14.82	14.94	14.94	0.07%	7,559
Feb 24, 2026	14.74	14.93	14.74	14.93	14.93	0.13%	1,480
Feb 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%	-
Feb 20, 2026	14.94	15.27	14.92	14.92	14.92	-0.93%	4,441
Feb 19, 2026	15.85	15.85	14.90	15.06	15.06	-5.52%	1,610
Feb 18, 2026	16.32	16.32	15.94	15.94	15.94	-1.60%	250
Feb 17, 2026	16.14	16.20	15.81	16.20	16.20	3.05%	2,218
Feb 16, 2026	15.72	15.72	15.72	15.72	15.72	-2.96%	-
Feb 13, 2026	15.88	16.20	15.88	16.20	16.20	-2.47%	300
Feb 12, 2026	16.33	16.61	16.20	16.61	16.61	2.15%	8,827