FRA:WI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.48	12.68	12.48	12.68	12.68	6.55%	3,900
Jul 24, 2026	11.68	11.90	11.68	11.90	11.90	0.85%	3,700
Jul 23, 2026	12.12	12.12	11.80	11.80	11.80	-3.28%	8,560
Jul 22, 2026	12.50	12.52	12.20	12.20	12.20	-3.17%	6,026
Jul 21, 2026	12.58	12.60	12.58	12.60	12.60	-0.79%	4,622
Jul 20, 2026	13.08	13.08	12.70	12.70	12.70	-3.64%	494
Jul 17, 2026	13.00	13.26	13.00	13.18	13.18	-1.49%	2,085
Jul 16, 2026	13.34	13.38	13.16	13.38	13.38	1.21%	3,805
Jul 15, 2026	12.98	13.22	12.98	13.22	13.22	1.69%	350
Jul 14, 2026	13.16	13.16	12.90	13.00	13.00	-4.41%	10,886
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%	-
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	1.95%	-
Jul 9, 2026	13.10	13.32	13.10	13.32	13.32	1.68%	500
Jul 8, 2026	13.40	13.40	13.00	13.10	13.10	-6.43%	6,338
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%	-
Jul 6, 2026	13.98	14.14	13.98	14.14	14.14	-0.84%	850
Jul 3, 2026	14.26	14.26	14.26	14.26	14.26	0.56%	-
Jul 2, 2026	13.54	14.18	13.54	14.18	14.18	3.96%	1,000
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%	-
Jun 30, 2026	13.94	13.94	13.66	13.66	13.66	-3.39%	4,000
Jun 29, 2026	14.22	14.22	13.86	14.14	14.14	-0.28%	5,015
Jun 26, 2026	14.22	14.22	14.00	14.18	14.18	-2.61%	17,759
Jun 25, 2026	14.60	14.60	14.50	14.56	14.56	0.28%	4,443
Jun 24, 2026	14.10	14.52	14.10	14.52	14.52	5.99%	34,343
Jun 23, 2026	13.58	13.84	13.58	13.70	13.70	1.03%	9,814
Jun 22, 2026	13.46	13.62	13.46	13.56	13.56	0.89%	35,093
Jun 19, 2026	13.46	13.46	13.32	13.44	13.44	0.15%	3,220
Jun 18, 2026	13.40	13.56	13.40	13.42	13.42	-0.59%	9,768
Jun 17, 2026	13.26	13.72	13.26	13.50	13.50	3.37%	4,935
Jun 16, 2026	13.18	13.42	13.06	13.06	13.06	-3.26%	18,229
Jun 15, 2026	13.10	13.50	13.10	13.50	13.50	8.52%	20,682
Jun 12, 2026	12.04	13.24	12.04	12.44	12.44	4.54%	25,070
Jun 11, 2026	11.12	11.90	11.12	11.90	11.90	3.48%	430
Jun 10, 2026	11.84	11.84	11.50	11.50	11.50	-3.69%	808
Jun 9, 2026	11.94	11.94	11.94	11.94	11.94	2.93%	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-6.45%	-
Jun 5, 2026	11.94	12.40	11.94	12.40	12.40	2.65%	5,060
Jun 4, 2026	11.96	12.08	11.96	12.08	12.08	2.37%	2,183
Jun 3, 2026	11.94	12.00	11.80	11.80	11.80	-2.48%	6,730
Jun 2, 2026	11.76	12.10	11.76	12.10	12.10	0.83%	3,550
Jun 1, 2026	11.94	12.12	11.94	12.00	12.00	-2.44%	10,126
May 29, 2026	12.00	12.30	12.00	12.30	12.30	2.67%	8,120
May 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%	-
May 27, 2026	11.70	12.28	11.70	12.00	12.00	3.27%	50,426
May 26, 2026	11.64	11.88	11.62	11.62	11.62	1.57%	920
May 25, 2026	11.52	11.52	11.44	11.44	11.44	2.33%	120
May 22, 2026	10.94	11.18	10.94	11.18	11.18	0.72%	250
May 21, 2026	10.86	11.10	10.86	11.10	11.10	1.65%	465
May 20, 2026	10.60	10.92	10.60	10.92	10.92	4.00%	1,249
May 19, 2026	10.56	10.84	10.50	10.50	10.50	-4.55%	14,885