FRA:WI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.22	14.22	14.00	14.18	14.18	-2.61%	17,759
Jun 25, 2026	14.60	14.60	14.50	14.56	14.56	0.28%	4,443
Jun 24, 2026	14.10	14.52	14.10	14.52	14.52	5.99%	34,343
Jun 23, 2026	13.58	13.84	13.58	13.70	13.70	1.03%	9,814
Jun 22, 2026	13.46	13.62	13.46	13.56	13.56	0.89%	35,093
Jun 19, 2026	13.46	13.46	13.32	13.44	13.44	0.15%	3,220
Jun 18, 2026	13.40	13.56	13.40	13.42	13.42	-0.59%	9,768
Jun 17, 2026	13.26	13.72	13.26	13.50	13.50	3.37%	4,935
Jun 16, 2026	13.18	13.42	13.06	13.06	13.06	-3.26%	18,229
Jun 15, 2026	13.10	13.50	13.10	13.50	13.50	8.52%	20,682
Jun 12, 2026	12.04	13.24	12.04	12.44	12.44	4.54%	25,070
Jun 11, 2026	11.12	11.90	11.12	11.90	11.90	3.48%	430
Jun 10, 2026	11.84	11.84	11.50	11.50	11.50	-3.69%	808
Jun 9, 2026	11.94	11.94	11.94	11.94	11.94	2.93%	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-6.45%	-
Jun 5, 2026	11.94	12.40	11.94	12.40	12.40	2.65%	5,060
Jun 4, 2026	11.96	12.08	11.96	12.08	12.08	2.37%	2,183
Jun 3, 2026	11.94	12.00	11.80	11.80	11.80	-2.48%	6,730
Jun 2, 2026	11.76	12.10	11.76	12.10	12.10	0.83%	3,550
Jun 1, 2026	11.94	12.12	11.94	12.00	12.00	-2.44%	10,126
May 29, 2026	12.00	12.30	12.00	12.30	12.30	2.67%	8,120
May 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%	-
May 27, 2026	11.70	12.28	11.70	12.00	12.00	3.27%	50,426
May 26, 2026	11.64	11.88	11.62	11.62	11.62	1.57%	920
May 25, 2026	11.52	11.52	11.44	11.44	11.44	2.33%	120
May 22, 2026	10.94	11.18	10.94	11.18	11.18	0.72%	250
May 21, 2026	10.86	11.10	10.86	11.10	11.10	1.65%	465
May 20, 2026	10.60	10.92	10.60	10.92	10.92	4.00%	1,249
May 19, 2026	10.56	10.84	10.50	10.50	10.50	-4.55%	14,885
May 18, 2026	10.74	11.00	10.74	11.00	11.00	-0.90%	509
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%	50
May 14, 2026	11.04	11.22	11.00	11.22	11.22	1.26%	19,500
May 13, 2026	11.32	11.32	11.00	11.08	11.08	-1.07%	3,479
May 12, 2026	11.66	11.66	11.20	11.20	11.20	-4.60%	1,700
May 11, 2026	11.56	11.86	11.56	11.74	11.74	5.20%	52,626
May 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%	-
May 7, 2026	11.20	11.20	11.20	11.20	11.20	1.27%	-
May 6, 2026	10.58	11.52	10.58	11.06	11.06	5.33%	1,704
May 5, 2026	10.42	10.50	10.42	10.50	10.50	-1.69%	360
May 4, 2026	10.48	10.68	10.48	10.68	10.68	2.30%	1,620
Apr 30, 2026	9.80	10.44	9.80	10.44	10.44	3.78%	31,071
Apr 29, 2026	9.99	10.06	9.99	10.06	10.06	-0.59%	2,565
Apr 28, 2026	9.93	10.16	9.93	10.12	10.12	-0.78%	4,116
Apr 27, 2026	10.20	10.24	10.02	10.20	10.20	3.34%	30,858
Apr 24, 2026	10.42	10.42	9.87	9.87	9.87	-5.28%	6,310
Apr 23, 2026	10.70	10.70	10.42	10.42	10.42	-4.93%	30,738
Apr 22, 2026	11.12	11.12	10.88	10.96	10.96	-3.69%	8,917
Apr 21, 2026	11.44	11.48	11.38	11.38	11.38	1.61%	3,100
Apr 20, 2026	11.54	11.54	11.20	11.20	11.20	-6.82%	9,204
Apr 17, 2026	11.08	12.18	11.08	12.02	12.02	9.27%	55,555