FRA:WI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.94	12.00	11.94	12.00	-	-0.83%	-
Jun 2, 2026	11.76	12.10	11.76	12.10	12.10	0.83%	3,550
Jun 1, 2026	11.94	12.12	11.94	12.00	12.00	-2.44%	10,126
May 29, 2026	12.00	12.30	12.00	12.30	12.30	2.67%	8,120
May 28, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%	-
May 27, 2026	11.70	12.28	11.70	12.00	12.00	3.27%	50,426
May 26, 2026	11.64	11.88	11.62	11.62	11.62	1.57%	920
May 25, 2026	11.52	11.52	11.44	11.44	11.44	2.33%	120
May 22, 2026	10.94	11.18	10.94	11.18	11.18	0.72%	250
May 21, 2026	10.86	11.10	10.86	11.10	11.10	1.65%	465
May 20, 2026	10.60	10.92	10.60	10.92	10.92	4.00%	1,249
May 19, 2026	10.56	10.84	10.50	10.50	10.50	-4.55%	14,885
May 18, 2026	10.74	11.00	10.74	11.00	11.00	-0.90%	509
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%	50
May 14, 2026	11.04	11.22	11.00	11.22	11.22	1.26%	19,500
May 13, 2026	11.32	11.32	11.00	11.08	11.08	-1.07%	3,479
May 12, 2026	11.66	11.66	11.20	11.20	11.20	-4.60%	1,700
May 11, 2026	11.56	11.86	11.56	11.74	11.74	5.20%	52,626
May 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%	-
May 7, 2026	11.20	11.20	11.20	11.20	11.20	1.27%	-
May 6, 2026	10.58	11.52	10.58	11.06	11.06	5.33%	1,704
May 5, 2026	10.42	10.50	10.42	10.50	10.50	-1.69%	360
May 4, 2026	10.48	10.68	10.48	10.68	10.68	2.30%	1,620
Apr 30, 2026	9.80	10.44	9.80	10.44	10.44	3.78%	31,071
Apr 29, 2026	9.99	10.06	9.99	10.06	10.06	-0.59%	2,565
Apr 28, 2026	9.93	10.16	9.93	10.12	10.12	-0.78%	4,116
Apr 27, 2026	10.20	10.24	10.02	10.20	10.20	3.34%	30,858
Apr 24, 2026	10.42	10.42	9.87	9.87	9.87	-5.28%	6,310
Apr 23, 2026	10.70	10.70	10.42	10.42	10.42	-4.93%	30,738
Apr 22, 2026	11.12	11.12	10.88	10.96	10.96	-3.69%	8,917
Apr 21, 2026	11.44	11.48	11.38	11.38	11.38	1.61%	3,100
Apr 20, 2026	11.54	11.54	11.20	11.20	11.20	-6.82%	9,204
Apr 17, 2026	11.08	12.18	11.08	12.02	12.02	9.27%	55,555
Apr 16, 2026	11.44	11.44	11.00	11.00	11.00	-5.01%	4,140
Apr 15, 2026	11.70	11.70	11.50	11.58	11.58	-1.70%	9,305
Apr 14, 2026	10.76	11.82	10.76	11.78	11.78	9.28%	1,693
Apr 13, 2026	11.36	11.36	10.60	10.78	10.78	-5.93%	15,653
Apr 10, 2026	10.72	11.80	10.72	11.46	11.46	5.33%	14,360
Apr 9, 2026	10.92	10.92	10.88	10.88	10.88	-0.91%	18,000
Apr 8, 2026	11.04	11.46	10.96	10.98	10.98	10.13%	22,176
Apr 7, 2026	10.32	10.44	9.95	9.97	9.97	0.20%	1,375
Apr 2, 2026	10.09	10.09	9.90	9.95	9.95	-3.49%	1,155
Apr 1, 2026	9.99	10.54	9.99	10.31	10.31	4.94%	29,420
Mar 31, 2026	10.06	10.06	9.68	9.83	9.83	-2.14%	16,270
Mar 30, 2026	10.17	10.17	10.04	10.04	10.04	-2.52%	300
Mar 27, 2026	10.27	10.35	10.27	10.30	10.30	-0.77%	10,040
Mar 26, 2026	10.57	10.57	10.38	10.38	10.38	-2.54%	77
Mar 25, 2026	10.65	10.65	10.65	10.65	10.65	3.10%	-
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	-5.32%	-
Mar 23, 2026	10.00	10.91	9.91	10.91	10.91	8.34%	1,581