FRA:WI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.36	12.50	12.36	12.50	12.50	-0.48%	600
Aug 24, 2026	12.28	12.60	12.28	12.56	12.56	4.32%	3,555
Aug 21, 2026	12.04	12.04	12.04	12.04	12.04	-1.47%	-
Aug 20, 2026	12.22	12.22	12.22	12.22	12.22	0.16%	-
Aug 19, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Aug 18, 2026	12.40	12.40	12.40	12.40	12.40	-1.12%	-
Aug 17, 2026	12.54	12.54	12.54	12.54	12.54	-1.57%	-
Aug 14, 2026	12.74	12.74	12.74	12.74	12.74	0.95%	20,747
Aug 13, 2026	12.50	12.62	12.46	12.62	12.62	1.12%	20,747
Aug 12, 2026	12.48	12.48	12.48	12.48	12.48	0.16%	279
Aug 11, 2026	12.64	12.64	12.46	12.46	12.46	-2.35%	65
Aug 10, 2026	12.76	12.76	12.76	12.76	12.76	-1.39%	-
Aug 7, 2026	12.94	12.94	12.94	12.94	12.94	1.09%	-
Aug 6, 2026	12.86	12.86	12.80	12.80	12.80	-5.88%	1,285
Aug 5, 2026	13.44	13.90	13.44	13.60	13.60	2.56%	580
Aug 4, 2026	12.92	13.48	12.82	13.26	13.26	5.24%	1,552
Aug 3, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jul 31, 2026	12.62	12.80	12.62	12.80	12.80	5.96%	2,400
Jul 30, 2026	12.08	12.08	12.08	12.08	12.08	-3.67%	-
Jul 29, 2026	12.60	12.60	12.54	12.54	12.54	0.64%	900
Jul 28, 2026	12.28	12.68	12.28	12.46	12.46	-1.74%	19,118
Jul 27, 2026	12.48	12.68	12.48	12.68	12.68	6.55%	3,900
Jul 24, 2026	11.68	11.90	11.68	11.90	11.90	0.85%	3,700
Jul 23, 2026	12.12	12.12	11.80	11.80	11.80	-3.28%	8,560
Jul 22, 2026	12.50	12.52	12.20	12.20	12.20	-3.17%	6,026
Jul 21, 2026	12.58	12.60	12.58	12.60	12.60	-0.79%	4,622
Jul 20, 2026	13.08	13.08	12.70	12.70	12.70	-3.64%	494
Jul 17, 2026	13.00	13.26	13.00	13.18	13.18	-1.49%	2,085
Jul 16, 2026	13.34	13.38	13.16	13.38	13.38	1.21%	3,805
Jul 15, 2026	12.98	13.22	12.98	13.22	13.22	1.69%	350
Jul 14, 2026	13.16	13.16	12.90	13.00	13.00	-4.41%	10,886
Jul 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%	-
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	1.95%	-
Jul 9, 2026	13.10	13.32	13.10	13.32	13.32	1.68%	500
Jul 8, 2026	13.40	13.40	13.00	13.10	13.10	-6.43%	6,338
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%	-
Jul 6, 2026	13.98	14.14	13.98	14.14	14.14	-0.84%	850
Jul 3, 2026	14.26	14.26	14.26	14.26	14.26	0.56%	-
Jul 2, 2026	13.54	14.18	13.54	14.18	14.18	3.96%	1,000
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%	-
Jun 30, 2026	13.94	13.94	13.66	13.66	13.66	-3.39%	4,000
Jun 29, 2026	14.22	14.22	13.86	14.14	14.14	-0.28%	5,015
Jun 26, 2026	14.22	14.22	14.00	14.18	14.18	-2.61%	17,759
Jun 25, 2026	14.60	14.60	14.50	14.56	14.56	0.28%	4,443
Jun 24, 2026	14.10	14.52	14.10	14.52	14.52	5.99%	34,343
Jun 23, 2026	13.58	13.84	13.58	13.70	13.70	1.03%	9,814
Jun 22, 2026	13.46	13.62	13.46	13.56	13.56	0.89%	35,093
Jun 19, 2026	13.46	13.46	13.32	13.44	13.44	0.15%	3,220
Jun 18, 2026	13.40	13.56	13.40	13.42	13.42	-0.59%	9,768
Jun 17, 2026	13.26	13.72	13.26	13.50	13.50	3.37%	4,935