Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 10.37
-0.08 (-0.77%)
Last updated: Jul 29, 2025
FRA:WI8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | - | 0.87% | - |
| Jul 30, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | - | -0.48% | 150 |
| Jul 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | -0.77% | - |
| Jul 28, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | - | - | 150 |
| Jul 25, 2025 | 10.35 | 10.45 | 10.35 | 10.45 | - | -0.48% | 150 |
| Jul 24, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | - | -1.04% | - |
| Jul 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | 0.38% | 150 |
| Jul 22, 2025 | 10.31 | 10.57 | 10.31 | 10.57 | - | 1.34% | - |
| Jul 21, 2025 | 10.30 | 10.43 | 10.30 | 10.43 | - | 0.19% | 150 |
| Jul 18, 2025 | 10.32 | 10.43 | 10.32 | 10.41 | - | 0.58% | 150 |
| Jul 17, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | - | 0.68% | 150 |
| Jul 16, 2025 | 10.12 | 10.28 | 10.12 | 10.28 | - | - | 150 |
| Jul 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - | -0.29% | 150 |
| Jul 14, 2025 | 10.05 | 10.31 | 10.05 | 10.31 | - | 0.39% | 150 |
| Jul 11, 2025 | 10.14 | 10.27 | 10.14 | 10.27 | - | -0.19% | 150 |
| Jul 10, 2025 | 10.21 | 10.29 | 10.21 | 10.29 | - | 0.19% | 150 |
| Jul 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | - | 0.10% | - |
| Jul 8, 2025 | 10.33 | 10.33 | 10.26 | 10.26 | - | -0.68% | 150 |
| Jul 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - | -0.29% | 150 |
| Jul 4, 2025 | 10.27 | 10.36 | 10.27 | 10.36 | - | 1.47% | 150 |
| Jul 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | -2.20% | - |
| Jul 2, 2025 | 10.47 | 10.47 | 10.44 | 10.44 | - | - | - |
| Jul 1, 2025 | 10.30 | 10.44 | 10.30 | 10.44 | - | 1.36% | - |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | -0.10% | - |
| Jun 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | - | -0.29% | 150 |
| Jun 26, 2025 | 10.26 | 10.34 | 10.26 | 10.34 | - | 0.58% | - |
| Jun 25, 2025 | 10.32 | 10.32 | 10.28 | 10.28 | - | -1.15% | - |
| Jun 24, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | - | 2.67% | - |
| Jun 23, 2025 | 10.06 | 10.13 | 10.06 | 10.13 | - | -1.07% | 150 |
| Jun 20, 2025 | 10.14 | 10.24 | 10.14 | 10.24 | - | 1.19% | 150 |
| Jun 19, 2025 | 9.99 | 10.12 | 9.99 | 10.12 | - | 0.20% | 150 |
| Jun 18, 2025 | 9.99 | 10.10 | 9.99 | 10.10 | - | 0.80% | - |
| Jun 17, 2025 | 9.93 | 10.02 | 9.93 | 10.02 | - | -0.40% | 150 |
| Jun 16, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | - | -1.08% | - |
| Jun 13, 2025 | 10.03 | 10.17 | 10.03 | 10.17 | - | -0.39% | 150 |
| Jun 12, 2025 | 10.24 | 10.24 | 10.21 | 10.21 | - | -0.97% | - |
| Jun 11, 2025 | 10.24 | 10.31 | 10.24 | 10.31 | - | 0.49% | - |
| Jun 10, 2025 | 10.15 | 10.26 | 10.15 | 10.26 | - | 0.10% | - |
| Jun 9, 2025 | 10.18 | 10.25 | 10.18 | 10.25 | - | -0.87% | - |
| Jun 6, 2025 | 10.27 | 10.34 | 10.27 | 10.34 | - | 0.39% | 150 |
| Jun 5, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | - | 0.88% | 150 |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.10% | - |
| Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | -0.39% | - |
| Jun 2, 2025 | 10.19 | 10.24 | 10.19 | 10.24 | - | 1.29% | 150 |
| May 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | - | -1.56% | 150 |
| May 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1.38% | 150 |
| May 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | - | 0.40% | - |
| May 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | - | -1.18% | - |
| May 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1.09% | 150 |
| May 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | -2.23% | 150 |