Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 8.69
-0.16 (-1.75%)
At close: Feb 20, 2026
FRA:WI8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.75% | - |
| Feb 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.39% | - |
| Feb 18, 2026 | 8.73 | 8.88 | 8.73 | 8.88 | 8.88 | 2.96% | 1,000 |
| Feb 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.71% | - |
| Feb 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.28% | - |
| Feb 13, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | 0.18% | 480 |
| Feb 12, 2026 | 8.22 | 8.40 | 8.22 | 8.40 | 8.40 | 3.19% | 10 |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.03% | - |
| Feb 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.49% | - |
| Feb 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.33% | - |
| Feb 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.39% | - |
| Feb 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.53% | - |
| Feb 4, 2026 | 7.34 | 7.86 | 7.34 | 7.86 | 7.86 | 6.15% | 500 |
| Feb 3, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -1.92% | 97 |
| Feb 2, 2026 | 7.48 | 7.55 | 7.48 | 7.55 | 7.55 | -0.72% | 13 |
| Jan 30, 2026 | 7.43 | 7.60 | 7.43 | 7.60 | 7.60 | 3.54% | 200 |
| Jan 29, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.89% | - |
| Jan 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.02% | - |
| Jan 27, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | 0.62% | 300 |
| Jan 26, 2026 | 7.31 | 7.39 | 7.31 | 7.31 | 7.31 | -0.54% | 2,976 |
| Jan 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.34% | - |
| Jan 22, 2026 | 7.43 | 7.43 | 7.37 | 7.37 | 7.37 | - | 160 |
| Jan 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% | 60 |
| Jan 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.62% | - |
| Jan 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.31% | - |
| Jan 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% | - |
| Jan 15, 2026 | 7.46 | 7.56 | 7.46 | 7.56 | 7.56 | -0.85% | 660 |
| Jan 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.85% | - |
| Jan 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% | - |
| Jan 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.11% | - |
| Jan 9, 2026 | 7.78 | 7.78 | 7.67 | 7.67 | 7.67 | -1.29% | - |
| Jan 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% | - |
| Jan 7, 2026 | 7.83 | 7.84 | 7.83 | 7.84 | 7.84 | - | 520 |
| Jan 6, 2026 | 7.78 | 7.84 | 7.78 | 7.84 | 7.84 | -1.63% | 1 |
| Jan 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.21% | 12 |
| Jan 2, 2026 | 7.80 | 7.88 | 7.80 | 7.88 | 7.88 | 0.25% | 80 |
| Dec 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.21% | - |
| Dec 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.84% | - |
| Dec 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.98% | - |
| Dec 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.20% | - |
| Dec 19, 2025 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | -0.65% | 1,280 |
| Dec 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.38% | - |
| Dec 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.21% | - |
| Dec 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.52% | - |
| Dec 15, 2025 | 7.54 | 7.59 | 7.54 | 7.59 | 7.59 | 0.93% | 3,650 |
| Dec 12, 2025 | 7.54 | 7.55 | 7.52 | 7.52 | 7.52 | 0.94% | 2,000 |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.39% | - |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.33% | - |
| Dec 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.03% | - |
| Dec 8, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.70% | - |