Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 9.84
+0.02 (0.20%)
Last updated: Sep 29, 2025, 8:43 AM CET
FRA:WI8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | - |
| Sep 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | - |
| Sep 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% | - |
| Sep 25, 2025 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | -1.66% | - |
| Sep 24, 2025 | 9.89 | 9.97 | 9.89 | 9.97 | 9.97 | -0.55% | - |
| Sep 23, 2025 | 9.90 | 10.02 | 9.90 | 10.02 | 10.02 | -0.30% | - |
| Sep 22, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | -0.89% | - |
| Sep 19, 2025 | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | 0.40% | - |
| Sep 18, 2025 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 1.56% | - |
| Sep 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.75% | - |
| Sep 16, 2025 | 10.10 | 10.10 | 10.02 | 10.02 | 10.02 | -1.28% | - |
| Sep 15, 2025 | 10.07 | 10.15 | 10.07 | 10.15 | 10.15 | 1.50% | - |
| Sep 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | - |
| Sep 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Sep 10, 2025 | 10.10 | 10.14 | 9.99 | 9.99 | 9.99 | -0.99% | - |
| Sep 9, 2025 | 9.98 | 10.09 | 9.98 | 10.09 | 10.09 | -0.30% | - |
| Sep 8, 2025 | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | 0.50% | - |
| Sep 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | - |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | - |
| Sep 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% | - |
| Sep 2, 2025 | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -1.25% | - |
| Sep 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | - |
| Aug 29, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | -0.48% | - |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Aug 27, 2025 | 10.37 | 10.50 | 10.37 | 10.50 | 10.50 | 0.38% | - |
| Aug 26, 2025 | 10.36 | 10.46 | 10.36 | 10.46 | 10.46 | 0.48% | - |
| Aug 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | - |
| Aug 22, 2025 | 10.36 | 10.43 | 10.36 | 10.43 | 10.43 | -0.38% | - |
| Aug 21, 2025 | 10.40 | 10.47 | 10.40 | 10.47 | 10.47 | 0.48% | - |
| Aug 20, 2025 | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | - | - |
| Aug 19, 2025 | 10.36 | 10.42 | 10.36 | 10.42 | 10.42 | 0.10% | - |
| Aug 18, 2025 | 10.31 | 10.41 | 10.31 | 10.41 | 10.41 | 1.17% | - |
| Aug 15, 2025 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -1.06% | - |
| Aug 14, 2025 | 10.27 | 10.40 | 10.27 | 10.40 | 10.40 | 1.07% | - |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% | - |
| Aug 12, 2025 | 10.41 | 10.41 | 10.35 | 10.35 | 10.35 | -0.67% | - |
| Aug 11, 2025 | 10.38 | 10.42 | 10.38 | 10.42 | 10.42 | 0.48% | - |
| Aug 8, 2025 | 10.28 | 10.37 | 10.28 | 10.37 | 10.37 | 0.78% | - |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% | - |
| Aug 6, 2025 | 10.38 | 10.45 | 10.38 | 10.45 | 10.45 | -0.19% | - |
| Aug 5, 2025 | 10.40 | 10.47 | 10.40 | 10.47 | 10.47 | -0.19% | - |
| Aug 4, 2025 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | -0.47% | - |
| Aug 1, 2025 | 10.18 | 10.54 | 10.18 | 10.54 | 10.54 | 1.25% | - |
| Jul 31, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | 0.87% | - |
| Jul 30, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.48% | - |
| Jul 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% | - |
| Jul 28, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | - | - |
| Jul 25, 2025 | 10.35 | 10.45 | 10.35 | 10.45 | 10.45 | -0.48% | - |
| Jul 24, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -1.04% | - |
| Jul 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% | - |