Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 10.40
-0.05 (-0.48%)
At close: Aug 29, 2025
FRA:WI8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.98 | 10.09 | 9.98 | 10.09 | - | -0.30% | - |
| Sep 8, 2025 | 10.19 | 10.19 | 10.12 | 10.12 | - | 0.50% | 150 |
| Sep 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | 0.20% | 150 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | -0.30% | 150 |
| Sep 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | -1.47% | 150 |
| Sep 2, 2025 | 10.27 | 10.27 | 10.23 | 10.23 | - | -1.25% | - |
| Sep 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | - | -0.38% | 150 |
| Aug 29, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | - | -0.48% | 150 |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | - | -0.48% | 150 |
| Aug 27, 2025 | 10.37 | 10.50 | 10.37 | 10.50 | - | 0.38% | 150 |
| Aug 26, 2025 | 10.36 | 10.46 | 10.36 | 10.46 | - | 0.48% | - |
| Aug 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | -0.19% | - |
| Aug 22, 2025 | 10.36 | 10.43 | 10.36 | 10.43 | - | -0.38% | 150 |
| Aug 21, 2025 | 10.40 | 10.47 | 10.40 | 10.47 | - | 0.48% | 150 |
| Aug 20, 2025 | 10.35 | 10.42 | 10.35 | 10.42 | - | - | 150 |
| Aug 19, 2025 | 10.36 | 10.42 | 10.36 | 10.42 | - | 0.10% | - |
| Aug 18, 2025 | 10.31 | 10.41 | 10.31 | 10.41 | - | 1.17% | 150 |
| Aug 15, 2025 | 10.31 | 10.31 | 10.29 | 10.29 | - | -1.06% | 150 |
| Aug 14, 2025 | 10.27 | 10.40 | 10.27 | 10.40 | - | 1.07% | 150 |
| Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - | -0.58% | 150 |
| Aug 12, 2025 | 10.41 | 10.41 | 10.35 | 10.35 | - | -0.67% | 150 |
| Aug 11, 2025 | 10.38 | 10.42 | 10.38 | 10.42 | - | 0.48% | 150 |
| Aug 8, 2025 | 10.28 | 10.37 | 10.28 | 10.37 | - | 0.78% | 150 |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | - | -1.53% | 150 |
| Aug 6, 2025 | 10.38 | 10.45 | 10.38 | 10.45 | - | -0.19% | 150 |
| Aug 5, 2025 | 10.40 | 10.47 | 10.40 | 10.47 | - | -0.19% | - |
| Aug 4, 2025 | 10.45 | 10.49 | 10.45 | 10.49 | - | -0.47% | 150 |
| Aug 1, 2025 | 10.18 | 10.54 | 10.18 | 10.54 | - | 1.25% | 150 |
| Jul 31, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | - | 0.87% | - |
| Jul 30, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | - | -0.48% | 150 |
| Jul 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | - | -0.77% | - |
| Jul 28, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | - | - | 150 |
| Jul 25, 2025 | 10.35 | 10.45 | 10.35 | 10.45 | - | -0.48% | 150 |
| Jul 24, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | - | -1.04% | - |
| Jul 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | 0.38% | 150 |
| Jul 22, 2025 | 10.31 | 10.57 | 10.31 | 10.57 | - | 1.34% | - |
| Jul 21, 2025 | 10.30 | 10.43 | 10.30 | 10.43 | - | 0.19% | 150 |
| Jul 18, 2025 | 10.32 | 10.43 | 10.32 | 10.41 | - | 0.58% | 150 |
| Jul 17, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | - | 0.68% | 150 |
| Jul 16, 2025 | 10.12 | 10.28 | 10.12 | 10.28 | - | - | 150 |
| Jul 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | - | -0.29% | 150 |
| Jul 14, 2025 | 10.05 | 10.31 | 10.05 | 10.31 | - | 0.39% | 150 |
| Jul 11, 2025 | 10.14 | 10.27 | 10.14 | 10.27 | - | -0.19% | 150 |
| Jul 10, 2025 | 10.21 | 10.29 | 10.21 | 10.29 | - | 0.19% | 150 |
| Jul 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | - | 0.10% | - |
| Jul 8, 2025 | 10.33 | 10.33 | 10.26 | 10.26 | - | -0.68% | 150 |
| Jul 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - | -0.29% | 150 |
| Jul 4, 2025 | 10.27 | 10.36 | 10.27 | 10.36 | - | 1.47% | 150 |
| Jul 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | -2.20% | - |
| Jul 2, 2025 | 10.47 | 10.47 | 10.44 | 10.44 | - | - | - |