Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 6.58
0.00 (0.00%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:WI8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | - | - | - |
| Jun 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.86% | - |
| Jun 1, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.11% | 1,000 |
| May 29, 2026 | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | 0.89% | 1,000 |
| May 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% | - |
| May 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.77% | - |
| May 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% | - |
| May 25, 2026 | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.15% | 97 |
| May 22, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | 0.89% | 250 |
| May 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% | - |
| May 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.99% | - |
| May 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.48% | - |
| May 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.44% | - |
| May 15, 2026 | 7.18 | 7.18 | 7.15 | 7.15 | 6.59 | -0.07% | 500 |
| May 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.60 | -0.21% | - |
| May 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.61 | -2.05% | - |
| May 12, 2026 | 7.26 | 7.32 | 7.26 | 7.32 | 6.75 | 1.74% | 72 |
| May 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 6.63 | -1.10% | - |
| May 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 6.71 | -0.34% | - |
| May 7, 2026 | 7.22 | 7.30 | 7.22 | 7.30 | 6.73 | 1.89% | 1 |
| May 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.60 | -2.98% | - |
| May 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 6.81 | 2.93% | - |
| May 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.61 | -1.17% | - |
| Apr 30, 2026 | 7.17 | 7.26 | 7.17 | 7.26 | 6.69 | -1.02% | 454 |
| Apr 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 6.76 | 0.69% | - |
| Apr 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.72 | 0.41% | - |
| Apr 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.69 | -0.96% | - |
| Apr 24, 2026 | 7.21 | 7.32 | 7.21 | 7.32 | 6.75 | 0.62% | 1 |
| Apr 23, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.71 | -0.61% | - |
| Apr 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 6.75 | -0.07% | - |
| Apr 21, 2026 | 7.27 | 7.33 | 7.27 | 7.33 | 6.76 | 1.52% | 2 |
| Apr 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.66 | -2.24% | - |
| Apr 17, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 6.81 | 2.57% | 550 |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.64 | -2.70% | - |
| Apr 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 6.82 | 0.54% | - |
| Apr 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 6.78 | 0.27% | - |
| Apr 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 6.77 | 1.31% | - |
| Apr 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 6.68 | -0.41% | - |
| Apr 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 6.71 | -3.64% | - |
| Apr 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 6.96 | -0.72% | - |
| Apr 7, 2026 | 7.45 | 7.61 | 7.45 | 7.60 | 7.01 | 8.03% | 253 |
| Apr 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.49 | 1.66% | - |
| Apr 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.38 | 1.10% | - |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.31 | 9.52% | - |
| Mar 30, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 5.77 | -4.73% | 4,850 |
| Mar 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.05 | 1.47% | - |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 5.96 | 0.54% | - |
| Mar 25, 2026 | 6.90 | 6.90 | 6.43 | 6.43 | 5.93 | -6.47% | 1,330 |
| Mar 24, 2026 | 6.09 | 6.88 | 6.09 | 6.88 | 6.34 | 8.10% | 940 |
| Mar 23, 2026 | 6.19 | 6.36 | 6.19 | 6.36 | 5.87 | -0.86% | 180 |