Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 7.35
+0.11 (1.59%)
At close: Oct 23, 2026
FRA:WI8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.59% | - |
| Oct 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.89% | - |
| Oct 21, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.30 | 0.83% | 1,100 |
| Oct 20, 2026 | 7.15 | 7.24 | 7.15 | 7.24 | 7.24 | - | 1,130 |
| Oct 19, 2026 | 7.20 | 7.28 | 7.20 | 7.24 | 7.24 | 0.63% | 550 |
| Oct 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.42% | 550 |
| Oct 15, 2026 | 7.19 | 7.23 | 7.19 | 7.23 | 7.23 | -0.48% | 100 |
| Oct 14, 2026 | 7.13 | 7.28 | 7.13 | 7.26 | 7.26 | 2.04% | 2,110 |
| Oct 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.07% | 750 |
| Oct 12, 2026 | 7.21 | 7.27 | 7.11 | 7.11 | 7.11 | 0.57% | 1,600 |
| Oct 9, 2026 | 6.84 | 7.07 | 6.84 | 7.07 | 7.07 | 3.82% | 1,070 |
| Oct 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.87% | 420 |
| Oct 7, 2026 | 6.70 | 6.94 | 6.70 | 6.94 | 6.94 | 4.36% | 1,640 |
| Oct 6, 2026 | 6.59 | 6.69 | 6.59 | 6.65 | 6.65 | 3.02% | 1,100 |
| Oct 5, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | 0.86% | - |
| Oct 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.23% | - |
| Oct 1, 2026 | 6.40 | 6.40 | 6.39 | 6.39 | 6.39 | -1.31% | 1,600 |
| Sep 30, 2026 | 6.39 | 6.47 | 6.39 | 6.47 | 6.47 | 3.19% | 315 |
| Sep 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.41% | - |
| Sep 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.06% | - |
| Sep 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% | - |
| Sep 24, 2026 | 6.56 | 6.62 | 6.56 | 6.62 | 6.62 | -0.53% | 302 |
| Sep 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.08% | - |
| Sep 22, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 1.76% | 250 |
| Sep 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | - |
| Sep 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.38% | - |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% | - |
| Sep 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.09% | - |
| Sep 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.08% | - |
| Sep 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.05% | - |
| Sep 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% | - |
| Sep 10, 2026 | 6.20 | 6.41 | 6.20 | 6.41 | 6.41 | 3.05% | - |
| Sep 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.88% | - |
| Sep 8, 2026 | 6.12 | 6.28 | 6.12 | 6.28 | 6.28 | 1.95% | 100 |
| Sep 7, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% | 850 |
| Sep 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.56% | - |
| Sep 3, 2026 | 6.10 | 6.21 | 6.10 | 6.21 | 6.21 | 1.72% | - |
| Sep 2, 2026 | 6.01 | 6.11 | 6.00 | 6.11 | 6.11 | 1.41% | 200 |
| Sep 1, 2026 | 6.17 | 6.17 | 6.02 | 6.02 | 6.02 | -2.03% | - |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.08% | - |
| Aug 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Aug 27, 2026 | 6.09 | 6.14 | 6.09 | 6.14 | 6.14 | -1.37% | 870 |
| Aug 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% | - |
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% | - |
| Aug 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | - |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.75% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Aug 19, 2026 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | -0.41% | 650 |
| Aug 18, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | -1.21% | - |
| Aug 17, 2026 | 6.28 | 6.28 | 6.20 | 6.20 | 6.20 | -0.96% | - |