Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 7.21
-0.07 (-0.89%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:WI8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | -0.61% | - |
| Apr 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07% | - |
| Apr 21, 2026 | 7.27 | 7.33 | 7.27 | 7.33 | 7.33 | 1.52% | 2 |
| Apr 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.24% | - |
| Apr 17, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | 2.57% | 550 |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Apr 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% | - |
| Apr 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% | - |
| Apr 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.31% | - |
| Apr 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% | - |
| Apr 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -3.64% | - |
| Apr 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.72% | - |
| Apr 7, 2026 | 7.45 | 7.61 | 7.45 | 7.60 | 7.60 | 8.03% | 253 |
| Apr 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.66% | - |
| Apr 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.10% | - |
| Mar 31, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 9.52% | - |
| Mar 30, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | -4.73% | 4,850 |
| Mar 27, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.47% | - |
| Mar 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.54% | - |
| Mar 25, 2026 | 6.90 | 6.90 | 6.43 | 6.43 | 6.43 | -6.47% | 1,330 |
| Mar 24, 2026 | 6.09 | 6.88 | 6.09 | 6.88 | 6.88 | 8.10% | 940 |
| Mar 23, 2026 | 6.19 | 6.36 | 6.19 | 6.36 | 6.36 | -0.86% | 180 |
| Mar 20, 2026 | 6.89 | 6.91 | 6.25 | 6.42 | 6.42 | -6.42% | 5,560 |
| Mar 19, 2026 | 7.98 | 7.98 | 6.19 | 6.86 | 6.86 | -15.47% | 7,360 |
| Mar 18, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 3.77% | - |
| Mar 17, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.26% | - |
| Mar 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% | - |
| Mar 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.57% | 2 |
| Mar 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.82% | - |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.54% | - |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.11% | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.18% | 1,500 |
| Mar 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.62% | - |
| Mar 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% | - |
| Mar 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.89% | - |
| Mar 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% | - |
| Mar 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.98% | - |
| Feb 27, 2026 | 8.90 | 8.90 | 8.79 | 8.84 | 8.84 | - | 160 |
| Feb 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% | - |
| Feb 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.51% | 90 |
| Feb 24, 2026 | 8.86 | 8.88 | 8.86 | 8.88 | 8.88 | 1.25% | 4 |
| Feb 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.86% | - |
| Feb 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.75% | - |
| Feb 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.39% | - |
| Feb 18, 2026 | 8.73 | 8.88 | 8.73 | 8.88 | 8.88 | 2.96% | 1,000 |
| Feb 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.71% | - |
| Feb 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.28% | - |
| Feb 13, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | 0.18% | 480 |
| Feb 12, 2026 | 8.22 | 8.40 | 8.22 | 8.40 | 8.40 | 3.19% | 10 |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.03% | - |