FRA:WI8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.21	6.25	6.21	6.25	-	-0.87%	-
Jun 25, 2026	6.31	6.31	6.31	6.31	6.31	-	-
Jun 24, 2026	6.31	6.31	6.31	6.31	6.31	1.78%	-
Jun 23, 2026	6.20	6.20	6.20	6.20	6.20	-1.82%	-
Jun 22, 2026	6.31	6.31	6.31	6.31	6.31	-1.41%	-
Jun 19, 2026	6.40	6.40	6.40	6.40	6.40	-2.36%	-
Jun 18, 2026	6.56	6.56	6.56	6.56	6.56	-1.94%	-
Jun 17, 2026	6.69	6.69	6.69	6.69	6.69	1.06%	-
Jun 16, 2026	6.62	6.62	6.62	6.62	6.62	-	-
Jun 15, 2026	6.62	6.62	6.62	6.62	6.62	0.08%	-
Jun 12, 2026	6.61	6.61	6.61	6.61	6.61	-0.30%	-
Jun 11, 2026	6.63	6.63	6.63	6.63	6.63	0.76%	-
Jun 10, 2026	6.67	6.67	6.58	6.58	6.58	-1.79%	100
Jun 9, 2026	6.70	6.70	6.70	6.70	6.70	1.98%	-
Jun 8, 2026	6.57	6.57	6.57	6.57	6.57	-2.09%	-
Jun 5, 2026	6.71	6.71	6.71	6.71	6.71	3.39%	-
Jun 4, 2026	6.40	6.49	6.40	6.49	6.49	-0.46%	20
Jun 3, 2026	6.58	6.58	6.52	6.52	6.52	-0.91%	60
Jun 2, 2026	6.58	6.58	6.58	6.58	6.58	-1.86%	-
Jun 1, 2026	6.71	6.71	6.71	6.71	6.71	-1.11%	1,000
May 29, 2026	6.74	6.78	6.74	6.78	6.78	0.89%	1,000
May 28, 2026	6.72	6.72	6.72	6.72	6.72	0.90%	-
May 27, 2026	6.66	6.66	6.66	6.66	6.66	-1.77%	-
May 26, 2026	6.78	6.78	6.78	6.78	6.78	-0.59%	-
May 25, 2026	6.85	6.85	6.82	6.82	6.82	-0.15%	97
May 22, 2026	6.91	6.91	6.83	6.83	6.83	0.89%	250
May 21, 2026	6.77	6.77	6.77	6.77	6.77	0.74%	-
May 20, 2026	6.72	6.72	6.72	6.72	6.72	2.99%	-
May 19, 2026	6.53	6.53	6.53	6.53	6.53	1.48%	-
May 18, 2026	6.43	6.43	6.43	6.43	6.43	-2.44%	-
May 15, 2026	7.18	7.18	7.15	7.15	6.59	-0.07%	500
May 14, 2026	7.15	7.15	7.15	7.15	6.60	-0.21%	-
May 13, 2026	7.17	7.17	7.17	7.17	6.61	-2.05%	-
May 12, 2026	7.26	7.32	7.26	7.32	6.75	1.74%	72
May 11, 2026	7.19	7.19	7.19	7.19	6.63	-1.10%	-
May 8, 2026	7.27	7.27	7.27	7.27	6.71	-0.34%	-
May 7, 2026	7.22	7.30	7.22	7.30	6.73	1.89%	1
May 6, 2026	7.16	7.16	7.16	7.16	6.60	-2.98%	-
May 5, 2026	7.38	7.38	7.38	7.38	6.81	2.93%	-
May 4, 2026	7.17	7.17	7.17	7.17	6.61	-1.17%	-
Apr 30, 2026	7.17	7.26	7.17	7.26	6.69	-1.02%	454
Apr 29, 2026	7.33	7.33	7.33	7.33	6.76	0.69%	-
Apr 28, 2026	7.28	7.28	7.28	7.28	6.72	0.41%	-
Apr 27, 2026	7.25	7.25	7.25	7.25	6.69	-0.96%	-
Apr 24, 2026	7.21	7.32	7.21	7.32	6.75	0.62%	1
Apr 23, 2026	7.28	7.28	7.28	7.28	6.71	-0.61%	-
Apr 22, 2026	7.32	7.32	7.32	7.32	6.75	-0.07%	-
Apr 21, 2026	7.27	7.33	7.27	7.33	6.76	1.52%	2
Apr 20, 2026	7.22	7.22	7.22	7.22	6.66	-2.24%	-
Apr 17, 2026	7.30	7.38	7.30	7.38	6.81	2.57%	550