Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 6.55
+0.07 (1.08%)
Last updated: Sep 17, 2026, 9:39 AM CET
FRA:WI8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.38% | - |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% | - |
| Sep 16, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.09% | - |
| Sep 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.08% | - |
| Sep 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.05% | - |
| Sep 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% | - |
| Sep 10, 2026 | 6.20 | 6.41 | 6.20 | 6.41 | 6.41 | 3.05% | - |
| Sep 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.88% | - |
| Sep 8, 2026 | 6.12 | 6.28 | 6.12 | 6.28 | 6.28 | 1.95% | 100 |
| Sep 7, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% | 850 |
| Sep 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.56% | - |
| Sep 3, 2026 | 6.10 | 6.21 | 6.10 | 6.21 | 6.21 | 1.72% | - |
| Sep 2, 2026 | 6.01 | 6.11 | 6.00 | 6.11 | 6.11 | 1.41% | 200 |
| Sep 1, 2026 | 6.17 | 6.17 | 6.02 | 6.02 | 6.02 | -2.03% | - |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.08% | - |
| Aug 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Aug 27, 2026 | 6.09 | 6.14 | 6.09 | 6.14 | 6.14 | -1.37% | 870 |
| Aug 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% | - |
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% | - |
| Aug 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | - |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.75% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Aug 19, 2026 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | -0.41% | 650 |
| Aug 18, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | -1.21% | - |
| Aug 17, 2026 | 6.28 | 6.28 | 6.20 | 6.20 | 6.20 | -0.96% | - |
| Aug 14, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -0.56% | 160 |
| Aug 13, 2026 | 6.42 | 6.42 | 6.30 | 6.30 | 6.30 | -1.49% | 160 |
| Aug 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.23% | - |
| Aug 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.23% | - |
| Aug 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.08% | - |
| Aug 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | - |
| Aug 6, 2026 | 6.42 | 6.42 | 6.40 | 6.40 | 6.40 | -1.16% | - |
| Aug 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% | - |
| Aug 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% | - |
| Aug 3, 2026 | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | 0.47% | 1,600 |
| Jul 31, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.36% | - |
| Jul 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% | - |
| Jul 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.38% | - |
| Jul 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.01% | - |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.50% | - |
| Jul 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.84% | - |
| Jul 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.23% | - |
| Jul 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.47% | - |
| Jul 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.23% | - |
| Jul 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.49% | - |
| Jul 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% | - |
| Jul 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.24% | - |
| Jul 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.72% | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3.96% | - |
| Jul 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.63% | - |