Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 6.13
-0.14 (-2.23%)
Last updated: Jul 21, 2026, 9:13 AM CET
FRA:WI8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | - | -2.23% | - |
| Jul 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.49% | - |
| Jul 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% | - |
| Jul 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.24% | - |
| Jul 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.72% | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3.96% | - |
| Jul 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.63% | - |
| Jul 10, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.36% | - |
| Jul 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% | - |
| Jul 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% | - |
| Jul 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.00% | - |
| Jul 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.08% | - |
| Jul 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.83% | - |
| Jul 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.38% | - |
| Jul 1, 2026 | 6.19 | 6.19 | 6.18 | 6.18 | 6.18 | 2.07% | - |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.58% | - |
| Jun 29, 2026 | 6.21 | 6.21 | 6.09 | 6.09 | 6.09 | -2.64% | - |
| Jun 26, 2026 | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | -0.87% | 20 |
| Jun 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Jun 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.78% | - |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.82% | - |
| Jun 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% | - |
| Jun 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.36% | - |
| Jun 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% | - |
| Jun 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% | - |
| Jun 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Jun 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.08% | - |
| Jun 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% | - |
| Jun 11, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% | - |
| Jun 10, 2026 | 6.67 | 6.67 | 6.58 | 6.58 | 6.58 | -1.79% | 100 |
| Jun 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.98% | - |
| Jun 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.09% | - |
| Jun 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.39% | - |
| Jun 4, 2026 | 6.40 | 6.49 | 6.40 | 6.49 | 6.49 | -0.46% | 20 |
| Jun 3, 2026 | 6.58 | 6.58 | 6.52 | 6.52 | 6.52 | -0.91% | 60 |
| Jun 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.86% | - |
| Jun 1, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.11% | 1,000 |
| May 29, 2026 | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | 0.89% | 1,000 |
| May 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% | - |
| May 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.77% | - |
| May 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% | - |
| May 25, 2026 | 6.85 | 6.85 | 6.82 | 6.82 | 6.82 | -0.15% | 97 |
| May 22, 2026 | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | 0.89% | 250 |
| May 21, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% | - |
| May 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.99% | - |
| May 19, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.48% | - |
| May 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.44% | - |
| May 15, 2026 | 7.18 | 7.18 | 7.15 | 7.15 | 6.59 | -0.07% | 500 |
| May 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.60 | -0.21% | - |
| May 13, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.61 | -2.05% | - |