Infrastrutture Wireless Italiane S.p.A. (FRA:WI8)
Germany · Delayed Price · Currency is EUR 6.23
+0.10 (1.63%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:WI8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | - | 1.63% | - |
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% | - |
| Aug 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | - |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.75% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Aug 19, 2026 | 6.13 | 6.13 | 6.10 | 6.10 | 6.10 | -0.41% | 650 |
| Aug 18, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | -1.21% | - |
| Aug 17, 2026 | 6.28 | 6.28 | 6.20 | 6.20 | 6.20 | -0.96% | - |
| Aug 14, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -0.56% | 160 |
| Aug 13, 2026 | 6.42 | 6.42 | 6.30 | 6.30 | 6.30 | -1.49% | 160 |
| Aug 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.23% | - |
| Aug 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.23% | - |
| Aug 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.08% | - |
| Aug 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | - |
| Aug 6, 2026 | 6.42 | 6.42 | 6.40 | 6.40 | 6.40 | -1.16% | - |
| Aug 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% | - |
| Aug 4, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.78% | - |
| Aug 3, 2026 | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | 0.47% | 1,600 |
| Jul 31, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.36% | - |
| Jul 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% | - |
| Jul 29, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.38% | - |
| Jul 28, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.01% | - |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.50% | - |
| Jul 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.84% | - |
| Jul 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.23% | - |
| Jul 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.47% | - |
| Jul 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.23% | - |
| Jul 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.49% | - |
| Jul 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% | - |
| Jul 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.24% | - |
| Jul 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.72% | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3.96% | - |
| Jul 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.63% | - |
| Jul 10, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.36% | - |
| Jul 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% | - |
| Jul 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.71% | - |
| Jul 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.00% | - |
| Jul 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.08% | - |
| Jul 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.83% | - |
| Jul 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.38% | - |
| Jul 1, 2026 | 6.19 | 6.19 | 6.18 | 6.18 | 6.18 | 2.07% | - |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.58% | - |
| Jun 29, 2026 | 6.21 | 6.21 | 6.09 | 6.09 | 6.09 | -2.64% | - |
| Jun 26, 2026 | 6.21 | 6.25 | 6.21 | 6.25 | 6.25 | -0.87% | 20 |
| Jun 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Jun 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.78% | - |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.82% | - |
| Jun 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.41% | - |
| Jun 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.36% | - |
| Jun 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% | - |