WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 96.84
+0.96 (1.00%)
Last updated: Sep 30, 2025, 8:01 AM CET
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00% | - |
| Sep 29, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.16% | - |
| Sep 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.19% | - |
| Sep 25, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.46% | - |
| Sep 24, 2025 | 94.30 | 95.40 | 94.30 | 95.40 | 95.40 | 3.07% | 8 |
| Sep 23, 2025 | 92.62 | 92.62 | 92.56 | 92.56 | 92.56 | -0.77% | 10 |
| Sep 22, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.82% | - |
| Sep 19, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.13% | - |
| Sep 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.34% | - |
| Sep 17, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -2.77% | - |
| Sep 16, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.02% | - |
| Sep 15, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.80% | - |
| Sep 12, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.06% | - |
| Sep 11, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 1.77% | - |
| Sep 10, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.86% | - |
| Sep 9, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.92% | - |
| Sep 8, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.11% | 83 |
| Sep 5, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.42% | - |
| Sep 4, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.62% | - |
| Sep 3, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.18% | - |
| Sep 2, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.15% | - |
| Sep 1, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.02% | - |
| Aug 29, 2025 | 90.58 | 90.58 | 90.44 | 90.44 | 90.44 | -1.42% | 50 |
| Aug 28, 2025 | 91.98 | 91.98 | 91.74 | 91.74 | 91.74 | -0.02% | 35 |
| Aug 27, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.42% | - |
| Aug 26, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -1.00% | - |
| Aug 25, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.90% | - |
| Aug 22, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.13% | - |
| Aug 21, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.45% | - |
| Aug 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 2.07% | - |
| Aug 19, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.64% | - |
| Aug 18, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.06% | - |
| Aug 15, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -1.22% | - |
| Aug 14, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.24% | - |
| Aug 13, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 92.44 | -0.81% | - |
| Aug 12, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.19 | -0.19% | - |
| Aug 11, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 93.37 | -0.53% | - |
| Aug 8, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 93.87 | 1.09% | - |
| Aug 7, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 92.86 | -1.12% | - |
| Aug 6, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 93.91 | -1.35% | - |
| Aug 5, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.20 | 1.05% | - |
| Aug 4, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.20 | 0.19% | - |
| Aug 1, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.03 | 0.08% | - |
| Jul 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 93.95 | 1.15% | - |
| Jul 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 92.88 | 1.30% | - |
| Jul 29, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 91.68 | -0.52% | - |
| Jul 28, 2025 | 93.02 | 93.02 | 92.92 | 92.92 | 92.16 | 0.06% | 12 |
| Jul 25, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.10 | 0.74% | - |
| Jul 24, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 91.43 | -1.41% | - |
| Jul 23, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.74 | 0.56% | - |