WEC Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	96.70	96.70	96.70	96.70	96.70	0.81%	-
Feb 19, 2026	95.92	95.92	95.92	95.92	95.92	-1.09%	-
Feb 18, 2026	96.98	96.98	96.98	96.98	96.98	-0.25%	-
Feb 17, 2026	97.22	97.22	97.22	97.22	97.22	0.12%	-
Feb 16, 2026	97.10	97.10	97.10	97.10	97.10	1.48%	-
Feb 13, 2026	95.68	95.68	95.68	95.68	95.68	0.80%	-
Feb 12, 2026	94.92	94.92	94.92	94.92	94.12	0.64%	-
Feb 11, 2026	94.32	94.32	94.32	94.32	93.52	1.38%	-
Feb 10, 2026	93.04	93.04	93.04	93.04	92.25	-0.53%	-
Feb 9, 2026	93.54	93.54	93.54	93.54	92.75	-0.87%	-
Feb 6, 2026	94.38	94.38	94.36	94.36	93.56	-1.34%	11
Feb 5, 2026	95.64	95.64	95.64	95.64	94.83	1.27%	-
Feb 4, 2026	94.44	94.44	94.44	94.44	93.64	2.05%	-
Feb 3, 2026	92.54	92.54	92.54	92.54	91.76	-0.22%	-
Feb 2, 2026	92.74	92.74	92.74	92.74	91.96	0.74%	-
Jan 30, 2026	92.06	92.06	92.06	92.06	91.28	0.77%	-
Jan 29, 2026	91.36	91.36	91.36	91.36	90.59	-0.24%	-
Jan 28, 2026	91.58	91.58	91.58	91.58	90.81	-0.04%	-
Jan 27, 2026	91.98	91.98	91.62	91.62	90.85	0.07%	20
Jan 26, 2026	91.56	91.56	91.56	91.56	90.79	-0.61%	-
Jan 23, 2026	92.68	93.62	92.12	92.12	91.34	-1.20%	36
Jan 22, 2026	93.24	93.24	93.24	93.24	92.45	0.71%	-
Jan 21, 2026	92.58	92.58	92.58	92.58	91.80	0.17%	-
Jan 20, 2026	92.42	92.42	92.42	92.42	91.64	-0.41%	-
Jan 19, 2026	92.80	92.80	92.80	92.80	92.02	-1.36%	-
Jan 16, 2026	94.08	94.08	94.08	94.08	93.28	2.73%	20
Jan 15, 2026	91.58	91.58	91.58	91.58	90.81	1.22%	-
Jan 14, 2026	90.48	90.48	90.48	90.48	89.71	1.03%	-
Jan 13, 2026	89.56	89.56	89.56	89.56	88.80	1.11%	-
Jan 12, 2026	88.58	88.58	88.58	88.58	87.83	-1.45%	8
Jan 9, 2026	89.88	89.88	89.88	89.88	89.12	0.51%	-
Jan 8, 2026	89.42	89.42	89.42	89.42	88.66	-0.75%	-
Jan 7, 2026	90.10	90.10	90.10	90.10	89.34	-0.68%	-
Jan 6, 2026	89.38	90.72	89.38	90.72	89.95	0.09%	215
Jan 5, 2026	90.64	90.64	90.64	90.64	89.87	1.32%	-
Jan 2, 2026	89.40	89.46	89.40	89.46	88.70	0.18%	150
Dec 30, 2025	89.30	89.30	89.30	89.30	88.54	0.16%	-
Dec 29, 2025	89.16	89.16	89.16	89.16	88.41	0.61%	-
Dec 23, 2025	88.62	88.62	88.62	88.62	87.87	0.73%	-
Dec 22, 2025	88.30	88.30	87.98	87.98	87.24	-1.52%	25
Dec 19, 2025	89.34	89.34	89.34	89.34	88.58	0.65%	-
Dec 18, 2025	88.76	88.76	88.76	88.76	88.01	-0.89%	-
Dec 17, 2025	88.80	89.56	88.80	89.56	88.80	0.58%	25
Dec 16, 2025	89.04	89.04	89.04	89.04	88.29	1.07%	-
Dec 15, 2025	88.10	88.10	88.10	88.10	87.36	0.46%	-
Dec 12, 2025	87.70	87.70	87.70	87.70	86.96	-0.48%	-
Dec 11, 2025	88.12	88.12	88.12	88.12	87.37	-0.99%	-
Dec 10, 2025	89.48	90.40	88.50	89.00	88.25	-0.58%	6,124
Dec 9, 2025	89.52	89.52	89.52	89.52	88.76	-2.16%	-
Dec 8, 2025	90.22	91.50	90.22	91.50	90.73	0.86%	111