WEC Energy Group, Inc. (FRA:WIC)
Germany flag Germany · Delayed Price · Currency is EUR
101.70
+0.70 (0.69%)
At close: Oct 23, 2025

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202599.90101.0099.90101.00101.00-0.59%25
Oct 21, 2025100.55101.60100.55101.60101.600.44%5
Oct 20, 202599.66101.1599.66101.15101.152.69%40
Oct 17, 202598.5098.5098.5098.5098.50-1.55%60
Oct 16, 2025100.05100.05100.05100.05100.050.25%60
Oct 15, 202599.8099.8099.8099.8099.801.20%60
Oct 14, 202598.6298.6298.6298.6298.62-1.22%60
Oct 13, 202598.8899.8498.8899.8499.841.92%60
Oct 10, 202597.9697.9697.9697.9697.96-0.02%284
Oct 9, 202597.9897.9897.9897.9897.98-0.71%284
Oct 8, 202598.7098.7098.6898.6898.681.29%284
Oct 7, 202597.4297.4297.4297.4297.421.14%8
Oct 6, 202596.3296.3296.3296.3296.321.16%8
Oct 3, 202595.2295.2295.2295.2295.22-0.65%8
Oct 2, 202595.8495.8495.8495.8495.84-0.95%8
Oct 1, 202596.7696.7696.7696.7696.76-0.08%-
Sep 30, 202596.8496.8496.8496.8496.841.00%-
Sep 29, 202595.8895.8895.8895.8895.881.16%-
Sep 26, 202594.7894.7894.7894.7894.78-0.19%-
Sep 25, 202594.9694.9694.9694.9694.96-0.46%-
Sep 24, 202594.3095.4094.3095.4095.403.07%236
Sep 23, 202592.6292.6292.5692.5692.56-0.77%10
Sep 22, 202593.2893.2893.2893.2893.280.82%83
Sep 19, 202592.5292.5292.5292.5292.520.13%83
Sep 18, 202592.4092.4092.4092.4092.401.34%83
Sep 17, 202591.1891.1891.1891.1891.18-2.77%83
Sep 16, 202593.7893.7893.7893.7893.78-0.02%83
Sep 15, 202593.8093.8093.8093.8093.800.80%83
Sep 12, 202593.0693.0693.0693.0693.06-0.06%83
Sep 11, 202593.1293.1293.1293.1293.121.77%83
Sep 10, 202591.5091.5091.5091.5091.500.86%83
Sep 9, 202590.7290.7290.7290.7290.72-0.92%83
Sep 8, 202591.5691.5691.5691.5691.56-0.11%83
Sep 5, 202591.6691.6691.6691.6691.660.42%50
Sep 4, 202591.2891.2891.2891.2891.280.62%50
Sep 3, 202590.7290.7290.7290.7290.720.18%50
Sep 2, 202590.5690.5690.5690.5690.560.15%50
Sep 1, 202590.4290.4290.4290.4290.42-0.02%50
Aug 29, 202590.5890.5890.4490.4490.44-1.42%50
Aug 28, 202591.9891.9891.7491.7491.74-0.02%35
Aug 27, 202591.7691.7691.7691.7691.760.42%12
Aug 26, 202591.3891.3891.3891.3891.38-1.00%12
Aug 25, 202592.3092.3092.3092.3092.30-0.90%12
Aug 22, 202593.1493.1493.1493.1493.140.13%12
Aug 21, 202593.0293.0293.0293.0293.020.45%12
Aug 20, 202592.6092.6092.6092.6092.602.07%12
Aug 19, 202590.7290.7290.7290.7290.72-0.64%-
Aug 18, 202591.3091.3091.3091.3091.30-1.06%-
Aug 15, 202592.2892.2892.2892.2892.28-1.22%-
Aug 14, 202593.4293.4293.4293.4293.420.24%-