FRA:WIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	98.40	98.40	98.40	98.40	98.40	1.53%	-
Mar 26, 2026	96.92	96.92	96.92	96.92	96.92	-0.16%	-
Mar 25, 2026	97.08	97.08	97.08	97.08	97.08	0.96%	-
Mar 24, 2026	96.16	96.16	96.16	96.16	96.16	-0.56%	-
Mar 23, 2026	96.70	96.70	96.70	96.70	96.70	-2.83%	-
Mar 20, 2026	99.52	99.52	99.52	99.52	99.52	-0.98%	-
Mar 19, 2026	100.50	100.50	100.50	100.50	100.50	-0.64%	-
Mar 18, 2026	101.15	101.15	101.15	101.15	101.15	-1.37%	-
Mar 17, 2026	102.10	102.55	102.10	102.55	102.55	0.34%	60
Mar 16, 2026	102.20	102.20	102.20	102.20	102.20	2.53%	-
Mar 13, 2026	99.68	99.68	99.68	99.68	99.68	2.19%	-
Mar 12, 2026	97.54	97.54	97.54	97.54	97.54	-0.41%	-
Mar 11, 2026	97.94	97.94	97.94	97.94	97.94	-0.91%	-
Mar 10, 2026	98.84	98.84	98.84	98.84	98.84	-0.74%	-
Mar 9, 2026	99.58	99.58	99.58	99.58	99.58	0.10%	-
Mar 6, 2026	99.48	99.48	99.48	99.48	99.48	-1.26%	-
Mar 5, 2026	100.75	100.75	100.75	100.75	100.75	1.30%	-
Mar 4, 2026	99.46	99.46	99.46	99.46	99.46	0.12%	-
Mar 3, 2026	99.34	99.34	99.34	99.34	99.34	1.78%	-
Mar 2, 2026	97.60	97.60	97.60	97.60	97.60	0.04%	-
Feb 27, 2026	97.56	97.56	97.56	97.56	97.56	0.43%	-
Feb 26, 2026	97.14	97.14	97.14	97.14	97.14	-0.55%	-
Feb 25, 2026	97.68	97.68	97.68	97.68	97.68	-0.14%	-
Feb 24, 2026	97.82	97.82	97.82	97.82	97.82	1.75%	-
Feb 23, 2026	96.14	96.14	96.14	96.14	96.14	-0.58%	-
Feb 20, 2026	96.70	96.70	96.70	96.70	96.70	0.81%	-
Feb 19, 2026	95.92	95.92	95.92	95.92	95.92	-1.09%	-
Feb 18, 2026	96.98	96.98	96.98	96.98	96.98	-0.25%	-
Feb 17, 2026	97.22	97.22	97.22	97.22	97.22	0.12%	-
Feb 16, 2026	97.10	97.10	97.10	97.10	97.10	1.48%	-
Feb 13, 2026	95.68	95.68	95.68	95.68	95.68	0.80%	-
Feb 12, 2026	94.92	94.92	94.92	94.92	94.12	0.64%	-
Feb 11, 2026	94.32	94.32	94.32	94.32	93.52	1.38%	-
Feb 10, 2026	93.04	93.04	93.04	93.04	92.25	-0.53%	-
Feb 9, 2026	93.54	93.54	93.54	93.54	92.75	-0.87%	-
Feb 6, 2026	94.38	94.38	94.36	94.36	93.56	-1.34%	11
Feb 5, 2026	95.64	95.64	95.64	95.64	94.83	1.27%	-
Feb 4, 2026	94.44	94.44	94.44	94.44	93.64	2.05%	-
Feb 3, 2026	92.54	92.54	92.54	92.54	91.76	-0.22%	-
Feb 2, 2026	92.74	92.74	92.74	92.74	91.96	0.74%	-
Jan 30, 2026	92.06	92.06	92.06	92.06	91.28	0.77%	-
Jan 29, 2026	91.36	91.36	91.36	91.36	90.59	-0.24%	-
Jan 28, 2026	91.58	91.58	91.58	91.58	90.81	-0.04%	-
Jan 27, 2026	91.98	91.98	91.62	91.62	90.85	0.07%	20
Jan 26, 2026	91.56	91.56	91.56	91.56	90.79	-0.61%	-
Jan 23, 2026	92.68	93.62	92.12	92.12	91.34	-1.20%	36
Jan 22, 2026	93.24	93.24	93.24	93.24	92.45	0.71%	-
Jan 21, 2026	92.58	92.58	92.58	92.58	91.80	0.17%	-
Jan 20, 2026	92.42	92.42	92.42	92.42	91.64	-0.41%	-
Jan 19, 2026	92.80	92.80	92.80	92.80	92.02	-1.36%	-