WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 101.70
+0.70 (0.69%)
At close: Oct 23, 2025
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 99.90 | 101.00 | 99.90 | 101.00 | 101.00 | -0.59% | 25 |
| Oct 21, 2025 | 100.55 | 101.60 | 100.55 | 101.60 | 101.60 | 0.44% | 5 |
| Oct 20, 2025 | 99.66 | 101.15 | 99.66 | 101.15 | 101.15 | 2.69% | 40 |
| Oct 17, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.55% | 60 |
| Oct 16, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.25% | 60 |
| Oct 15, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.20% | 60 |
| Oct 14, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -1.22% | 60 |
| Oct 13, 2025 | 98.88 | 99.84 | 98.88 | 99.84 | 99.84 | 1.92% | 60 |
| Oct 10, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.02% | 284 |
| Oct 9, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.71% | 284 |
| Oct 8, 2025 | 98.70 | 98.70 | 98.68 | 98.68 | 98.68 | 1.29% | 284 |
| Oct 7, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 1.14% | 8 |
| Oct 6, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.16% | 8 |
| Oct 3, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.65% | 8 |
| Oct 2, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.95% | 8 |
| Oct 1, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.08% | - |
| Sep 30, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00% | - |
| Sep 29, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.16% | - |
| Sep 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.19% | - |
| Sep 25, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.46% | - |
| Sep 24, 2025 | 94.30 | 95.40 | 94.30 | 95.40 | 95.40 | 3.07% | 236 |
| Sep 23, 2025 | 92.62 | 92.62 | 92.56 | 92.56 | 92.56 | -0.77% | 10 |
| Sep 22, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.82% | 83 |
| Sep 19, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.13% | 83 |
| Sep 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.34% | 83 |
| Sep 17, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -2.77% | 83 |
| Sep 16, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.02% | 83 |
| Sep 15, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.80% | 83 |
| Sep 12, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.06% | 83 |
| Sep 11, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 1.77% | 83 |
| Sep 10, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.86% | 83 |
| Sep 9, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.92% | 83 |
| Sep 8, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.11% | 83 |
| Sep 5, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.42% | 50 |
| Sep 4, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.62% | 50 |
| Sep 3, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.18% | 50 |
| Sep 2, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.15% | 50 |
| Sep 1, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.02% | 50 |
| Aug 29, 2025 | 90.58 | 90.58 | 90.44 | 90.44 | 90.44 | -1.42% | 50 |
| Aug 28, 2025 | 91.98 | 91.98 | 91.74 | 91.74 | 91.74 | -0.02% | 35 |
| Aug 27, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.42% | 12 |
| Aug 26, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -1.00% | 12 |
| Aug 25, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.90% | 12 |
| Aug 22, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.13% | 12 |
| Aug 21, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.45% | 12 |
| Aug 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 2.07% | 12 |
| Aug 19, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.64% | - |
| Aug 18, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.06% | - |
| Aug 15, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -1.22% | - |
| Aug 14, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.24% | - |