WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 92.44
-0.48 (-0.52%)
Last updated: Jul 29, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | - | 0.08% | 12 |
| Jul 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | - | 1.15% | - |
| Jul 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | - | 1.30% | 12 |
| Jul 29, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | - | -0.52% | - |
| Jul 28, 2025 | 93.02 | 93.02 | 92.92 | 92.92 | - | 0.06% | 12 |
| Jul 25, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | - | 0.74% | 11 |
| Jul 24, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | - | -1.41% | - |
| Jul 23, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | - | 0.56% | 11 |
| Jul 22, 2025 | 92.16 | 92.98 | 92.16 | 92.98 | - | 0.78% | 11 |
| Jul 21, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | - | 1.32% | 6,104 |
| Jul 18, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | - | 0.20% | 6,104 |
| Jul 17, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | - | 1.41% | 6,104 |
| Jul 16, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | - | -0.71% | 6,104 |
| Jul 15, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | - | 0.62% | - |
| Jul 14, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | - | -0.18% | 6,104 |
| Jul 11, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | - | 1.86% | 6,104 |
| Jul 10, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | - | 0.27% | - |
| Jul 9, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | -0.48% | - |
| Jul 8, 2025 | 88.48 | 88.50 | 88.40 | 88.40 | - | 0.48% | 6,104 |
| Jul 7, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | - | 65 |
| Jul 4, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | 0.50% | 65 |
| Jul 3, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | - | -1.13% | - |
| Jul 2, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | - | 0.75% | - |
| Jul 1, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | - | 0.21% | - |
| Jun 30, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | - | -0.36% | - |
| Jun 27, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | - | 0.41% | 65 |
| Jun 26, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | - | -2.84% | - |
| Jun 25, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | - | -0.57% | - |
| Jun 24, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | - | 0.84% | - |
| Jun 23, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | - | 0.47% | 65 |
| Jun 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | - | -0.51% | 65 |
| Jun 19, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | - | -0.07% | 65 |
| Jun 18, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | - | 0.65% | - |
| Jun 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | - | -1.19% | 65 |
| Jun 16, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | - | -0.66% | - |
| Jun 13, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | - | 0.20% | 65 |
| Jun 12, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | -0.89% | - |
| Jun 11, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | - | 0.33% | - |
| Jun 10, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | - | -0.44% | - |
| Jun 9, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | - | 0.63% | - |
| Jun 6, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | - | -0.91% | 65 |
| Jun 5, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | - | -1.92% | 65 |
| Jun 4, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | - | 0.79% | - |
| Jun 3, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | - | -0.47% | - |
| Jun 2, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | - | 0.86% | 65 |
| May 30, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | - | -0.94% | 65 |
| May 29, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | - | -0.85% | - |
| May 28, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | - | 0.75% | - |
| May 27, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | - | 0.39% | - |
| May 26, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | - | 0.88% | 65 |