WEC Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	92.06	92.06	92.06	92.06	92.06	0.77%	-
Jan 29, 2026	91.36	91.36	91.36	91.36	91.36	-0.24%	-
Jan 28, 2026	91.58	91.58	91.58	91.58	91.58	-0.04%	-
Jan 27, 2026	91.98	91.98	91.62	91.62	91.62	0.07%	20
Jan 26, 2026	91.56	91.56	91.56	91.56	91.56	-0.61%	-
Jan 23, 2026	92.68	93.62	92.12	92.12	92.12	-1.20%	36
Jan 22, 2026	93.24	93.24	93.24	93.24	93.24	0.71%	-
Jan 21, 2026	92.58	92.58	92.58	92.58	92.58	0.17%	-
Jan 20, 2026	92.42	92.42	92.42	92.42	92.42	-0.41%	-
Jan 19, 2026	92.80	92.80	92.80	92.80	92.80	-1.36%	-
Jan 16, 2026	94.08	94.08	94.08	94.08	94.08	2.73%	20
Jan 15, 2026	91.58	91.58	91.58	91.58	91.58	1.22%	-
Jan 14, 2026	90.48	90.48	90.48	90.48	90.48	1.03%	-
Jan 13, 2026	89.56	89.56	89.56	89.56	89.56	1.11%	-
Jan 12, 2026	88.58	88.58	88.58	88.58	88.58	-1.45%	8
Jan 9, 2026	89.88	89.88	89.88	89.88	89.88	0.51%	-
Jan 8, 2026	89.42	89.42	89.42	89.42	89.42	-0.75%	-
Jan 7, 2026	90.10	90.10	90.10	90.10	90.10	-0.68%	-
Jan 6, 2026	89.38	90.72	89.38	90.72	90.72	0.09%	215
Jan 5, 2026	90.64	90.64	90.64	90.64	90.64	1.32%	-
Jan 2, 2026	89.40	89.46	89.40	89.46	89.46	0.18%	150
Dec 30, 2025	89.30	89.30	89.30	89.30	89.30	0.16%	-
Dec 29, 2025	89.16	89.16	89.16	89.16	89.16	0.61%	-
Dec 23, 2025	88.62	88.62	88.62	88.62	88.62	0.73%	-
Dec 22, 2025	88.30	88.30	87.98	87.98	87.98	-1.52%	25
Dec 19, 2025	89.34	89.34	89.34	89.34	89.34	0.65%	-
Dec 18, 2025	88.76	88.76	88.76	88.76	88.76	-0.89%	-
Dec 17, 2025	88.80	89.56	88.80	89.56	89.56	0.58%	25
Dec 16, 2025	89.04	89.04	89.04	89.04	89.04	1.07%	-
Dec 15, 2025	88.10	88.10	88.10	88.10	88.10	0.46%	-
Dec 12, 2025	87.70	87.70	87.70	87.70	87.70	-0.48%	-
Dec 11, 2025	88.12	88.12	88.12	88.12	88.12	-0.99%	-
Dec 10, 2025	89.48	90.40	88.50	89.00	89.00	-0.58%	6,124
Dec 9, 2025	89.52	89.52	89.52	89.52	89.52	-2.16%	-
Dec 8, 2025	90.22	91.50	90.22	91.50	91.50	0.86%	111
Dec 5, 2025	90.72	90.72	90.72	90.72	90.72	-0.46%	-
Dec 4, 2025	91.56	91.56	91.14	91.14	91.14	-1.45%	30
Dec 3, 2025	92.38	92.48	92.38	92.48	92.48	-1.30%	83
Dec 2, 2025	93.70	93.70	93.70	93.70	93.70	-1.20%	-
Dec 1, 2025	96.06	96.06	94.84	94.84	94.84	-1.64%	30
Nov 28, 2025	96.42	96.42	96.42	96.42	96.42	0.10%	-
Nov 27, 2025	96.32	96.32	96.32	96.32	96.32	0.80%	-
Nov 26, 2025	95.56	95.56	95.56	95.56	95.56	-0.33%	-
Nov 25, 2025	95.88	95.88	95.88	95.88	95.88	-0.19%	-
Nov 24, 2025	96.06	96.06	96.06	96.06	96.06	0.67%	-
Nov 21, 2025	95.42	95.42	95.42	95.42	95.42	0.10%	-
Nov 20, 2025	95.32	95.32	95.32	95.32	95.32	-0.52%	-
Nov 19, 2025	95.82	95.82	95.82	95.82	95.82	0.74%	-
Nov 18, 2025	95.12	95.12	95.12	95.12	95.12	-0.04%	25
Nov 17, 2025	95.16	95.16	95.16	95.16	95.16	-0.38%	-