WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 88.30
-1.04 (-1.16%)
Last updated: Dec 22, 2025, 8:24 AM CET
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.65% | - |
| Dec 18, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.89% | - |
| Dec 17, 2025 | 88.80 | 89.56 | 88.80 | 89.56 | 89.56 | 0.58% | 25 |
| Dec 16, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 1.07% | - |
| Dec 15, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.46% | - |
| Dec 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.48% | - |
| Dec 11, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.99% | - |
| Dec 10, 2025 | 89.48 | 90.40 | 88.50 | 89.00 | 89.00 | -0.58% | 6,124 |
| Dec 9, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -2.16% | - |
| Dec 8, 2025 | 90.22 | 91.50 | 90.22 | 91.50 | 91.50 | 0.86% | 111 |
| Dec 5, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.46% | - |
| Dec 4, 2025 | 91.56 | 91.56 | 91.14 | 91.14 | 91.14 | -1.45% | 30 |
| Dec 3, 2025 | 92.38 | 92.48 | 92.38 | 92.48 | 92.48 | -1.30% | 83 |
| Dec 2, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -1.20% | - |
| Dec 1, 2025 | 96.06 | 96.06 | 94.84 | 94.84 | 94.84 | -1.64% | 30 |
| Nov 28, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.10% | - |
| Nov 27, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.80% | - |
| Nov 26, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.33% | - |
| Nov 25, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.19% | - |
| Nov 24, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.67% | - |
| Nov 21, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.10% | - |
| Nov 20, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | -0.52% | - |
| Nov 19, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.74% | - |
| Nov 18, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.04% | 25 |
| Nov 17, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.38% | - |
| Nov 14, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.44% | - |
| Nov 13, 2025 | 96.30 | 96.30 | 95.94 | 95.94 | 95.17 | -0.77% | 50 |
| Nov 12, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 95.91 | 0.19% | - |
| Nov 11, 2025 | 96.82 | 96.82 | 96.50 | 96.50 | 95.73 | -0.82% | 38 |
| Nov 10, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 96.52 | 1.76% | - |
| Nov 7, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 94.86 | -1.12% | - |
| Nov 6, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 95.93 | -0.19% | - |
| Nov 5, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.11 | 1.59% | - |
| Nov 4, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 94.60 | -1.04% | - |
| Nov 3, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 95.59 | -0.64% | - |
| Oct 31, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.21 | -1.14% | - |
| Oct 30, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 97.32 | -0.53% | - |
| Oct 29, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 97.83 | -0.96% | - |
| Oct 28, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 98.78 | 0.26% | - |
| Oct 27, 2025 | 99.26 | 99.32 | 99.26 | 99.32 | 98.53 | -0.08% | 28 |
| Oct 24, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 98.61 | -2.26% | - |
| Oct 23, 2025 | 102.00 | 102.00 | 101.70 | 101.70 | 100.89 | 0.69% | 50 |
| Oct 22, 2025 | 99.90 | 101.00 | 99.90 | 101.00 | 100.19 | -0.59% | 25 |
| Oct 21, 2025 | 100.55 | 101.60 | 100.55 | 101.60 | 100.79 | 0.44% | 5 |
| Oct 20, 2025 | 99.66 | 101.15 | 99.66 | 101.15 | 100.34 | 2.69% | 40 |
| Oct 17, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.71 | -1.55% | - |
| Oct 16, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 99.25 | 0.25% | - |
| Oct 15, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.00 | 1.20% | - |
| Oct 14, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 97.83 | -1.22% | - |
| Oct 13, 2025 | 98.88 | 99.84 | 98.88 | 99.84 | 99.04 | 1.92% | 60 |