WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 90.72
-0.84 (-0.92%)
Last updated: Sep 9, 2025, 8:03 AM CET
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | - | -0.92% | - |
| Sep 8, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | - | -0.11% | 166 |
| Sep 5, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | - | 0.42% | 50 |
| Sep 4, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | - | 0.62% | - |
| Sep 3, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | - | 0.18% | 50 |
| Sep 2, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | - | 0.15% | 50 |
| Sep 1, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | - | -0.02% | 50 |
| Aug 29, 2025 | 90.58 | 90.58 | 90.44 | 90.44 | - | -1.42% | 50 |
| Aug 28, 2025 | 91.98 | 91.98 | 91.74 | 91.74 | - | -0.02% | 35 |
| Aug 27, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | - | 0.42% | 12 |
| Aug 26, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | - | -1.00% | - |
| Aug 25, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | - | -0.90% | - |
| Aug 22, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | - | 0.13% | 12 |
| Aug 21, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | - | 0.45% | - |
| Aug 20, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | - | 2.07% | - |
| Aug 19, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | - | -0.64% | - |
| Aug 18, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | - | -1.06% | - |
| Aug 15, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | - | -1.22% | 12 |
| Aug 14, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | - | 0.24% | - |
| Aug 13, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | - | -0.81% | 12 |
| Aug 12, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | - | -0.19% | 12 |
| Aug 11, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | - | -0.53% | 12 |
| Aug 8, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | - | 1.09% | 12 |
| Aug 7, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | - | -1.12% | 12 |
| Aug 6, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | - | -1.35% | 12 |
| Aug 5, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | - | 1.05% | 12 |
| Aug 4, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | - | 0.19% | 12 |
| Aug 1, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | - | 0.08% | 12 |
| Jul 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | - | 1.15% | - |
| Jul 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | - | 1.30% | 12 |
| Jul 29, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | - | -0.52% | - |
| Jul 28, 2025 | 93.02 | 93.02 | 92.92 | 92.92 | - | 0.06% | 12 |
| Jul 25, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | - | 0.74% | 11 |
| Jul 24, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | - | -1.41% | - |
| Jul 23, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | - | 0.56% | 11 |
| Jul 22, 2025 | 92.16 | 92.98 | 92.16 | 92.98 | - | 0.78% | 11 |
| Jul 21, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | - | 1.32% | 6,104 |
| Jul 18, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | - | 0.20% | 6,104 |
| Jul 17, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | - | 1.41% | 6,104 |
| Jul 16, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | - | -0.71% | 6,104 |
| Jul 15, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | - | 0.62% | - |
| Jul 14, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | - | -0.18% | 6,104 |
| Jul 11, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | - | 1.86% | 6,104 |
| Jul 10, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | - | 0.27% | - |
| Jul 9, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | -0.48% | - |
| Jul 8, 2025 | 88.48 | 88.50 | 88.40 | 88.40 | - | 0.48% | 6,104 |
| Jul 7, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | - | 65 |
| Jul 4, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | - | 0.50% | 65 |
| Jul 3, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | - | -1.13% | - |
| Jul 2, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | - | 0.75% | - |