WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 91.50
+1.00 (1.10%)
At close: Aug 25, 2026
FRA:WIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Aug 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Aug 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Aug 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | - |
| Aug 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Aug 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Aug 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.96% | - |
| Aug 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.17 | 2.17% | - |
| Aug 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.19 | 0.55% | - |
| Aug 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.70 | -1.08% | - |
| Aug 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.69 | -0.54% | - |
| Aug 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.18 | - | - |
| Aug 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.18 | -1.06% | - |
| Aug 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.17 | -0.53% | - |
| Aug 4, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.67 | 0.53% | - |
| Aug 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.17 | -1.05% | - |
| Jul 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.17 | -1.55% | - |
| Jul 30, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.65 | -2.53% | - |
| Jul 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.13 | -2.94% | - |
| Jul 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.10 | 2.00% | - |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.12 | - | 20 |
| Jul 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.12 | 1.52% | - |
| Jul 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.63 | 1.03% | - |
| Jul 22, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.64 | -0.51% | - |
| Jul 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | -0.51% | - |
| Jul 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.63 | 0.51% | - |
| Jul 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | - | - |
| Jul 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | -2.00% | - |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.12 | -0.99% | - |
| Jul 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.11 | 1.00% | - |
| Jul 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.12 | 0.50% | - |
| Jul 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | -1.49% | - |
| Jul 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.11 | -0.98% | - |
| Jul 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.10 | 0.99% | - |
| Jul 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.11 | -1.94% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | - | - |
| Jul 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | 1.98% | - |
| Jul 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.11 | - | - |
| Jul 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.11 | -1.94% | - |
| Jun 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | -2.83% | - |
| Jun 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.07 | 3.92% | 4 |
| Jun 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.10 | 0.99% | - |
| Jun 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.11 | 1.51% | - |
| Jun 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | 1.53% | - |
| Jun 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | 0.51% | - |
| Jun 22, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.64 | - | - |
| Jun 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.64 | 0.52% | - |
| Jun 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.15 | -1.02% | - |
| Jun 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | 0.51% | - |