WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 94.00
+1.50 (1.62%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:WIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1.62% | - |
| Jun 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Jun 1, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| May 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| May 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| May 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| May 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| May 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| May 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| May 21, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| May 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.14% | - |
| May 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| May 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | - |
| May 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| May 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.86% | - |
| May 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.19 | - | - |
| May 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.19 | 1.06% | - |
| May 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.20 | -2.59% | - |
| May 8, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 95.67 | 0.52% | 3 |
| May 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.18 | -1.54% | - |
| May 6, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.67 | -0.51% | - |
| May 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | -1.51% | - |
| May 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | 2.05% | - |
| Apr 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.67 | -0.51% | - |
| Apr 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | 0.51% | - |
| Apr 28, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.67 | 0.52% | - |
| Apr 27, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.17 | -1.02% | - |
| Apr 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | 2.08% | - |
| Apr 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.18 | - | - |
| Apr 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.18 | -1.03% | - |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.17 | -1.02% | - |
| Apr 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | - | - |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | 1.55% | - |
| Apr 16, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.67 | -1.53% | - |
| Apr 15, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | - | - |
| Apr 14, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.16 | -1.51% | - |
| Apr 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | -1.49% | - |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.14 | 1.00% | - |
| Apr 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.14 | 0.50% | - |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | -0.50% | - |
| Apr 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.14 | 0.87% | - |
| Apr 2, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 98.29 | -0.46% | - |
| Apr 1, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.75 | -0.55% | - |
| Mar 31, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 99.29 | 1.35% | - |
| Mar 30, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 97.97 | 0.43% | - |
| Mar 27, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 97.56 | 1.53% | - |
| Mar 26, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.09 | -0.16% | - |
| Mar 25, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 96.25 | 0.96% | - |
| Mar 24, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 95.34 | -0.56% | - |
| Mar 23, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 95.87 | -2.83% | - |