WEC Energy Group, Inc. (FRA:WIC)
Germany · Delayed Price · Currency is EUR 96.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:WIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | - | - | - |
| Apr 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | - |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Apr 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Apr 16, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Apr 15, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Apr 14, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.51% | - |
| Apr 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Apr 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Apr 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.87% | - |
| Apr 2, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.46% | - |
| Apr 1, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -0.55% | - |
| Mar 31, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 1.35% | - |
| Mar 30, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.43% | - |
| Mar 27, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.53% | - |
| Mar 26, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.16% | - |
| Mar 25, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.96% | - |
| Mar 24, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.56% | - |
| Mar 23, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -2.83% | - |
| Mar 20, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.98% | - |
| Mar 19, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.64% | - |
| Mar 18, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -1.37% | - |
| Mar 17, 2026 | 102.10 | 102.55 | 102.10 | 102.55 | 102.55 | 0.34% | 60 |
| Mar 16, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 2.53% | - |
| Mar 13, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 2.19% | - |
| Mar 12, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.41% | - |
| Mar 11, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.91% | - |
| Mar 10, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.74% | - |
| Mar 9, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.10% | - |
| Mar 6, 2026 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -1.26% | - |
| Mar 5, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 1.30% | - |
| Mar 4, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.12% | - |
| Mar 3, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 1.78% | - |
| Mar 2, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.04% | - |
| Feb 27, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.43% | - |
| Feb 26, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.55% | - |
| Feb 25, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.14% | - |
| Feb 24, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.75% | - |
| Feb 23, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.58% | - |
| Feb 20, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.81% | - |
| Feb 19, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -1.09% | - |
| Feb 18, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.25% | - |
| Feb 17, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.12% | - |
| Feb 16, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.48% | - |
| Feb 13, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.80% | - |
| Feb 12, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.12 | 0.64% | - |
| Feb 11, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 93.52 | 1.38% | - |