Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 7.08
-0.04 (-0.56%)
Last updated: Sep 9, 2025, 8:01 AM CET
Fabege AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | -0.56% | 250 |
| Sep 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - | 2.37% | 250 |
| Sep 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - | -0.71% | 250 |
| Sep 4, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | -1.06% | - |
| Sep 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | -3.08% | 250 |
| Sep 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -2.40% | 250 |
| Sep 1, 2025 | 7.30 | 7.49 | 7.30 | 7.49 | - | 0.40% | 250 |
| Aug 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - | -2.29% | 368 |
| Aug 28, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | 1.33% | 368 |
| Aug 27, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | -0.33% | 368 |
| Aug 26, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - | -0.98% | - |
| Aug 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | 1.67% | - |
| Aug 22, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | -0.33% | 368 |
| Aug 21, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | 0.80% | 368 |
| Aug 20, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | 1.98% | 368 |
| Aug 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | -0.88% | 368 |
| Aug 18, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | - | -1.47% | 368 |
| Aug 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1.15% | 368 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - | -0.47% | - |
| Aug 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | -1.06% | 368 |
| Aug 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | 0.33% | 368 |
| Aug 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | -0.20% | 368 |
| Aug 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - | 1.76% | 368 |
| Aug 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | - | -0.67% | 368 |
| Aug 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | -0.87% | 368 |
| Aug 5, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1.90% | 368 |
| Aug 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | 2.15% | 368 |
| Aug 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | -3.09% | 368 |
| Jul 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | -0.07% | - |
| Jul 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | -0.13% | - |
| Jul 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - | -1.13% | 368 |
| Jul 28, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | 0.47% | 368 |
| Jul 25, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | -0.60% | 368 |
| Jul 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - | -1.05% | - |
| Jul 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | 3.18% | 368 |
| Jul 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 0.68% | - |
| Jul 21, 2025 | 7.21 | 7.35 | 7.21 | 7.35 | - | 1.59% | 368 |
| Jul 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - | 0.91% | 300 |
| Jul 17, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | 0.84% | 300 |
| Jul 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | -1.32% | 300 |
| Jul 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1.98% | 300 |
| Jul 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | -2.15% | 300 |
| Jul 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | -2.70% | 300 |
| Jul 10, 2025 | 7.20 | 7.42 | 7.20 | 7.42 | - | 4.88% | 300 |
| Jul 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - | -0.63% | - |
| Jul 8, 2025 | 7.16 | 7.16 | 7.12 | 7.12 | - | -3.85% | 68 |
| Jul 7, 2025 | 7.41 | 7.47 | 7.40 | 7.40 | - | -0.94% | 2,019 |
| Jul 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | -0.20% | 83 |
| Jul 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - | -2.09% | - |
| Jul 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | -0.78% | - |