Fabege AB (publ) (FRA:WILC)
Germany flag Germany · Delayed Price · Currency is EUR
7.90
-0.11 (-1.31%)
At close: Oct 23, 2025

Fabege AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.907.907.907.907.90-1.31%47
Oct 22, 20258.018.018.018.018.018.62%47
Oct 21, 20257.377.377.377.377.370.14%47
Oct 20, 20257.367.367.367.367.36-47
Oct 17, 20257.367.367.367.367.360.27%47
Oct 16, 20257.347.347.347.347.340.62%47
Oct 15, 20257.307.307.307.307.301.89%47
Oct 14, 20257.167.167.167.167.162.14%47
Oct 13, 20257.017.017.017.017.011.96%47
Oct 10, 20256.886.886.886.886.88-0.58%47
Oct 9, 20256.926.926.926.926.42-0.86%47
Oct 8, 20256.986.986.986.986.93-0.50%-
Oct 7, 20257.017.017.017.016.960.21%-
Oct 6, 20257.007.007.007.006.950.87%-
Oct 3, 20256.946.946.946.946.89-2.60%-
Oct 2, 20257.127.127.127.127.070.35%-
Oct 1, 20257.107.107.107.107.050.92%-
Sep 30, 20257.037.037.037.036.98-2.09%-
Sep 29, 20257.017.187.017.187.134.06%47
Sep 26, 20256.906.906.906.906.86-0.93%-
Sep 25, 20256.976.976.976.976.92-1.14%-
Sep 24, 20257.057.057.057.057.001.00%-
Sep 23, 20256.986.986.986.986.93-1.69%-
Sep 22, 20257.107.107.107.107.05-0.35%-
Sep 19, 20257.127.127.127.127.07-1.79%-
Sep 18, 20257.257.257.257.257.200.97%-
Sep 17, 20257.187.187.187.187.13-2.78%-
Sep 16, 20257.397.397.397.397.341.51%-
Sep 15, 20257.287.287.287.287.231.18%-
Sep 12, 20257.197.197.197.197.140.84%-
Sep 11, 20257.137.137.137.137.080.71%-
Sep 10, 20257.087.087.087.087.03--
Sep 9, 20257.087.087.087.087.03-0.56%-
Sep 8, 20257.127.127.127.127.072.37%-
Sep 5, 20256.966.966.966.966.91-0.71%-
Sep 4, 20257.017.017.017.016.96-1.06%-
Sep 3, 20257.087.087.087.087.03-3.08%-
Sep 2, 20257.317.317.317.317.26-2.40%-
Sep 1, 20257.307.497.307.497.440.40%250
Aug 29, 20257.467.467.467.467.41-2.29%-
Aug 28, 20257.637.637.637.637.581.33%-
Aug 27, 20257.537.537.537.537.48-0.33%-
Aug 26, 20257.567.567.567.567.51-0.98%-
Aug 25, 20257.637.637.637.637.581.67%-
Aug 22, 20257.517.517.517.517.46-0.33%-
Aug 21, 20257.537.537.537.537.480.80%-
Aug 20, 20257.477.477.477.477.421.98%-
Aug 19, 20257.337.337.337.337.28-0.88%-
Aug 18, 20257.397.397.397.397.34-1.47%-
Aug 15, 20257.507.507.507.507.451.15%-