Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 6.72
-0.13 (-1.90%)
At close: Mar 27, 2026
FRA:WILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.90% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% | - |
| Mar 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.52% | - |
| Mar 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.65% | - |
| Mar 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.86% | - |
| Mar 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.71% | - |
| Mar 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.42% | - |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% | - |
| Mar 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.48% | - |
| Mar 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.02% | - |
| Mar 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% | - |
| Mar 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.31% | - |
| Mar 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.81% | - |
| Mar 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.87% | - |
| Mar 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.73% | - |
| Mar 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% | - |
| Mar 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.07% | - |
| Mar 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.66% | - |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.34% | - |
| Mar 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.32% | - |
| Feb 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.85% | - |
| Feb 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% | - |
| Feb 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.59% | - |
| Feb 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% | - |
| Feb 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.79% | - |
| Feb 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Feb 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.45% | - |
| Feb 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.60% | - |
| Feb 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.84% | - |
| Feb 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.49% | - |
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% | - |
| Feb 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.45% | - |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.06% | - |
| Feb 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% | - |
| Feb 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% | - |
| Feb 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06% | - |
| Feb 5, 2026 | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | 1.49% | 2,000 |
| Feb 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.58% | - |
| Feb 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% | - |
| Feb 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.85% | - |
| Jan 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.82% | - |
| Jan 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.67% | - |
| Jan 28, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% | - |
| Jan 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.33% | - |
| Jan 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.33% | - |
| Jan 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.63% | - |
| Jan 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.07% | - |
| Jan 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.00% | - |
| Jan 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.83% | - |
| Jan 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.74% | - |