Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 6.08
+0.04 (0.75%)
At close: Sep 18, 2026
FRA:WILC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.75% | - |
| Sep 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% | - |
| Sep 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.08% | - |
| Sep 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.30% | - |
| Sep 14, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.24% | - |
| Sep 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.23% | - |
| Sep 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% | - |
| Sep 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | - |
| Sep 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% | - |
| Sep 7, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% | - |
| Sep 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| Sep 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.24% | - |
| Sep 2, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.39% | - |
| Sep 1, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.16% | - |
| Aug 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% | - |
| Aug 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% | - |
| Aug 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.18% | - |
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.38% | - |
| Aug 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% | - |
| Aug 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.52% | - |
| Aug 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% | - |
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% | - |
| Aug 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% | - |
| Aug 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.09% | - |
| Aug 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.66% | - |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% | - |
| Aug 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.81% | - |
| Aug 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.37% | - |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.02% | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Aug 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Aug 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | - |
| Jul 31, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.66% | - |
| Jul 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.97% | - |
| Jul 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% | - |
| Jul 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.68% | - |
| Jul 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% | - |
| Jul 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.68% | - |
| Jul 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% | - |
| Jul 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.68% | - |
| Jul 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% | - |
| Jul 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.08% | - |
| Jul 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.63% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07% | - |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.37% | - |
| Jul 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Jul 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% | - |