Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 7.04
-0.09 (-1.26%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:WILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.85% | - |
| Apr 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.02% | - |
| Apr 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.73% | - |
| Apr 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% | - |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.77% | - |
| Apr 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 1.28% | - |
| Apr 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | 1.66% | - |
| Apr 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | -1.42% | - |
| Apr 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | 0.79% | - |
| Apr 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.94 | 0.94% | - |
| Apr 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.87 | 0.58% | - |
| Apr 7, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | -2.27% | - |
| Apr 2, 2026 | 6.90 | 7.04 | 6.90 | 7.04 | 6.99 | 2.77% | 100 |
| Apr 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 1.48% | - |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | 1.73% | - |
| Mar 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | -1.19% | - |
| Mar 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.67 | -1.90% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 0.29% | - |
| Mar 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 0.52% | - |
| Mar 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | -2.65% | - |
| Mar 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | -2.86% | - |
| Mar 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | -1.71% | - |
| Mar 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.25 | -1.42% | - |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | 0.95% | - |
| Mar 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.29 | 0.48% | - |
| Mar 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.25 | -1.02% | - |
| Mar 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | -0.27% | - |
| Mar 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | -2.31% | - |
| Mar 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.52 | 1.81% | - |
| Mar 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | -0.87% | - |
| Mar 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | -0.73% | - |
| Mar 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.51 | 0.13% | - |
| Mar 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | 3.07% | - |
| Mar 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.27 | -2.66% | - |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | -2.34% | - |
| Mar 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.65 | -0.32% | - |
| Feb 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | 0.85% | - |
| Feb 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | 0.26% | - |
| Feb 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 0.59% | - |
| Feb 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | -1.04% | - |
| Feb 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | 1.79% | - |
| Feb 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 0.67% | - |
| Feb 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | -1.45% | - |
| Feb 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | 1.60% | - |
| Feb 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | -1.84% | - |
| Feb 16, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.57 | -1.49% | - |
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | -1.02% | - |
| Feb 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.76 | -1.45% | - |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | 0.06% | - |