Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 6.65
+0.02 (0.38%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:WILC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | - | 0.38% | - |
| Aug 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% | - |
| Aug 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.52% | - |
| Aug 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.17% | - |
| Aug 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% | - |
| Aug 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% | - |
| Aug 17, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.09% | - |
| Aug 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.66% | - |
| Aug 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% | - |
| Aug 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.81% | - |
| Aug 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.37% | - |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.02% | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Aug 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Aug 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | - |
| Jul 31, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.66% | - |
| Jul 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.97% | - |
| Jul 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% | - |
| Jul 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.68% | - |
| Jul 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% | - |
| Jul 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.68% | - |
| Jul 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% | - |
| Jul 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.68% | - |
| Jul 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% | - |
| Jul 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.08% | - |
| Jul 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.63% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07% | - |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.37% | - |
| Jul 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Jul 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% | - |
| Jul 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | 0.52% | - |
| Jul 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -3.91% | - |
| Jul 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | 1.52% | - |
| Jul 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.87 | 0.73% | - |
| Jul 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.82 | 1.48% | - |
| Jul 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | 2.81% | - |
| Jul 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.54 | 0.15% | - |
| Jul 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.53 | 0.15% | - |
| Jun 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | -1.43% | - |
| Jun 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | 0.83% | - |
| Jun 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.56 | -0.08% | - |
| Jun 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | 0.68% | - |
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | -0.30% | - |
| Jun 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.54 | -0.38% | - |
| Jun 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | - | - |
| Jun 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | -2.07% | - |
| Jun 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -1.89% | - |