Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 7.13
-0.07 (-0.97%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:WILC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.30% | - |
| Jun 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% | - |
| May 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.48% | - |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.21% | - |
| May 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% | - |
| May 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% | - |
| May 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.07% | - |
| May 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.75% | - |
| May 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.16% | - |
| May 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% | - |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.12% | - |
| May 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.20% | - |
| May 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.33% | - |
| May 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.77% | - |
| May 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.30% | - |
| May 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.46% | - |
| May 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% | - |
| May 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% | - |
| May 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.05% | - |
| May 6, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.23% | - |
| May 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.35% | - |
| May 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% | - |
| Apr 30, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% | - |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% | - |
| Apr 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% | - |
| Apr 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.78% | - |
| Apr 24, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% | - |
| Apr 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.85% | - |
| Apr 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.02% | - |
| Apr 20, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.73% | - |
| Apr 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.13% | - |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.77% | - |
| Apr 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 1.28% | - |
| Apr 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | 1.66% | - |
| Apr 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.89 | -1.42% | - |
| Apr 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | 0.79% | - |
| Apr 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.94 | 0.94% | - |
| Apr 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.87 | 0.58% | - |
| Apr 7, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | -2.27% | - |
| Apr 2, 2026 | 6.90 | 7.04 | 6.90 | 7.04 | 6.99 | 2.77% | 100 |
| Apr 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 1.48% | - |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | 1.73% | - |
| Mar 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | -1.19% | - |
| Mar 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.67 | -1.90% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 0.29% | - |
| Mar 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 0.52% | - |
| Mar 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | -2.65% | - |
| Mar 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | -2.86% | - |
| Mar 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | -1.71% | - |