Fabege AB (publ) (FRA:WILC)
Germany · Delayed Price · Currency is EUR 6.65
0.00 (0.08%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:WILC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.63% | - |
| Jul 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07% | - |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.37% | - |
| Jul 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Jul 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% | - |
| Jul 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.74 | 0.52% | - |
| Jul 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -3.91% | - |
| Jul 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | 1.52% | - |
| Jul 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.87 | 0.73% | - |
| Jul 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.82 | 1.48% | - |
| Jul 3, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | 2.81% | - |
| Jul 2, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.54 | 0.15% | - |
| Jul 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.53 | 0.15% | - |
| Jun 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | -1.43% | - |
| Jun 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | 0.83% | - |
| Jun 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.56 | -0.08% | - |
| Jun 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | 0.68% | - |
| Jun 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.52 | -0.30% | - |
| Jun 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.54 | -0.38% | - |
| Jun 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | - | - |
| Jun 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | -2.07% | - |
| Jun 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -1.89% | - |
| Jun 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | -2.89% | - |
| Jun 16, 2026 | 6.91 | 7.09 | 6.91 | 7.09 | 7.04 | 1.58% | 100 |
| Jun 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | 1.31% | - |
| Jun 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.84 | 0.07% | - |
| Jun 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | 0.44% | - |
| Jun 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.80 | -0.44% | - |
| Jun 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.83 | 0.66% | - |
| Jun 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.79 | -1.23% | - |
| Jun 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.87 | -0.65% | - |
| Jun 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.92 | -2.18% | - |
| Jun 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | -0.97% | - |
| Jun 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -1.30% | - |
| Jun 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.24 | -0.41% | - |
| May 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.27 | 0.48% | - |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | -0.21% | - |
| May 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -0.41% | - |
| May 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.28 | 0.69% | - |
| May 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | 0.07% | - |
| May 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.22 | -0.75% | - |
| May 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.28 | 2.16% | - |
| May 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 1.13% | - |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.04 | 3.12% | - |
| May 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | -2.20% | - |
| May 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.98 | -1.33% | - |
| May 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.08 | -0.77% | - |
| May 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -1.30% | - |
| May 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | 1.46% | - |
| May 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 0.42% | - |