Wipro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jan 29, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Jan 28, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jan 27, 2026	2.18	2.20	2.18	2.20	2.20	1.85%	700
Jan 26, 2026	2.16	2.16	2.16	2.16	2.11	-1.82%	-
Jan 23, 2026	2.20	2.20	2.20	2.20	2.15	-	-
Jan 22, 2026	2.20	2.20	2.20	2.20	2.15	-	-
Jan 21, 2026	2.20	2.20	2.20	2.20	2.15	-5.17%	-
Jan 20, 2026	2.32	2.32	2.32	2.32	2.27	-	-
Jan 19, 2026	2.32	2.32	2.32	2.32	2.27	-7.20%	-
Jan 16, 2026	2.50	2.52	2.50	2.50	2.44	-3.85%	2,200
Jan 15, 2026	2.58	2.60	2.58	2.60	2.54	6.56%	250
Jan 14, 2026	2.44	2.44	2.44	2.44	2.38	-3.94%	-
Jan 13, 2026	2.48	2.54	2.48	2.54	2.48	2.42%	10
Jan 12, 2026	2.48	2.48	2.48	2.48	2.42	-0.80%	1,000
Jan 9, 2026	2.48	2.50	2.48	2.50	2.44	0.81%	1,260
Jan 8, 2026	2.48	2.48	2.48	2.48	2.42	0.81%	-
Jan 7, 2026	2.46	2.46	2.46	2.46	2.40	1.65%	-
Jan 6, 2026	2.42	2.42	2.42	2.42	2.36	-3.20%	-
Jan 5, 2026	2.48	2.50	2.48	2.50	2.44	0.81%	250
Jan 2, 2026	2.48	2.48	2.48	2.48	2.42	1.64%	250
Dec 30, 2025	2.44	2.44	2.44	2.44	2.38	-0.81%	-
Dec 29, 2025	2.46	2.46	2.46	2.46	2.40	-2.38%	-
Dec 23, 2025	2.54	2.60	2.52	2.52	2.46	-3.08%	200
Dec 22, 2025	2.60	2.60	2.60	2.60	2.54	7.44%	-
Dec 19, 2025	2.42	2.42	2.42	2.42	2.36	0.83%	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.34	0.84%	-
Dec 17, 2025	2.38	2.38	2.38	2.38	2.33	-	-
Dec 16, 2025	2.36	2.38	2.36	2.38	2.33	0.85%	300
Dec 15, 2025	2.36	2.36	2.36	2.36	2.31	-1.67%	-
Dec 12, 2025	2.38	2.40	2.38	2.40	2.34	-1.64%	2,500
Dec 11, 2025	2.44	2.44	2.44	2.44	2.38	-	-
Dec 10, 2025	2.44	2.44	2.44	2.44	2.38	1.67%	-
Dec 9, 2025	2.42	2.42	2.38	2.40	2.34	-0.83%	14,968
Dec 8, 2025	2.42	2.42	2.42	2.42	2.36	0.83%	519
Dec 5, 2025	2.40	2.40	2.40	2.40	2.34	1.69%	-
Dec 4, 2025	2.36	2.36	2.36	2.36	2.31	1.72%	-
Dec 3, 2025	2.32	2.32	2.32	2.32	2.27	-	-
Dec 2, 2025	2.32	2.32	2.32	2.32	2.27	-0.85%	-
Dec 1, 2025	2.34	2.34	2.34	2.34	2.29	1.74%	-
Nov 28, 2025	2.30	2.30	2.30	2.30	2.25	-	-
Nov 27, 2025	2.30	2.30	2.30	2.30	2.25	-0.86%	-
Nov 26, 2025	2.32	2.32	2.32	2.32	2.27	-1.69%	-
Nov 25, 2025	2.32	2.36	2.32	2.36	2.31	0.85%	3,922
Nov 24, 2025	2.34	2.34	2.34	2.34	2.29	0.86%	400
Nov 21, 2025	2.32	2.32	2.32	2.32	2.27	-0.85%	-
Nov 20, 2025	2.34	2.34	2.34	2.34	2.29	4.46%	-
Nov 19, 2025	2.24	2.24	2.24	2.24	2.19	-	-
Nov 18, 2025	2.24	2.24	2.24	2.24	2.19	-0.88%	-
Nov 17, 2025	2.26	2.26	2.26	2.26	2.21	-	-