Wipro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	1,260
Jan 8, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 7, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jan 6, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jan 5, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	250
Jan 2, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	250
Dec 30, 2025	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Dec 29, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Dec 23, 2025	2.54	2.60	2.52	2.52	2.52	-3.08%	200
Dec 22, 2025	2.60	2.60	2.60	2.60	2.60	7.44%	-
Dec 19, 2025	2.42	2.42	2.42	2.42	2.42	0.83%	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	-
Dec 17, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 16, 2025	2.36	2.38	2.36	2.38	2.38	0.85%	300
Dec 15, 2025	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Dec 12, 2025	2.38	2.40	2.38	2.40	2.40	-1.64%	2,500
Dec 11, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Dec 10, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	-
Dec 9, 2025	2.42	2.42	2.38	2.40	2.40	-0.83%	14,968
Dec 8, 2025	2.42	2.42	2.42	2.42	2.42	0.83%	519
Dec 5, 2025	2.40	2.40	2.40	2.40	2.40	1.69%	-
Dec 4, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Dec 3, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 2, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Dec 1, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	-
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Nov 27, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Nov 26, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Nov 25, 2025	2.32	2.36	2.32	2.36	2.36	0.85%	3,922
Nov 24, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	400
Nov 21, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Nov 20, 2025	2.34	2.34	2.34	2.34	2.34	4.46%	-
Nov 19, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Nov 18, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Nov 17, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Nov 14, 2025	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Nov 13, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Nov 12, 2025	2.28	2.28	2.28	2.28	2.28	1.79%	-
Nov 11, 2025	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Nov 10, 2025	2.24	2.28	2.24	2.28	2.28	1.79%	447
Nov 7, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Nov 6, 2025	2.26	2.26	2.26	2.26	2.26	1.80%	-
Nov 5, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Nov 4, 2025	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Nov 3, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	304
Oct 31, 2025	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 30, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Oct 29, 2025	2.28	2.28	2.28	2.28	2.28	0.88%	-
Oct 28, 2025	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Oct 27, 2025	2.32	2.32	2.32	2.32	2.32	-	-