Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.900
-0.030 (-1.55%)
Last updated: Feb 20, 2026, 9:05 AM CET
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Feb 19, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 1.58% | 500 |
| Feb 18, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -2.56% | 750 |
| Feb 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 5,000 |
| Feb 13, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 0.51% | 3,120 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -6.25% | 200 |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Feb 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Feb 9, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | -1.87% | 4,940 |
| Feb 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.31% | - |
| Feb 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.61% | 2,000 |
| Feb 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.31% | - |
| Feb 3, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| Feb 2, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 100 |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jan 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Jan 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Jan 27, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 1.85% | 700 |
| Jan 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | -1.82% | - |
| Jan 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | - |
| Jan 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | - | - |
| Jan 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | -5.17% | - |
| Jan 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.27 | - | - |
| Jan 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.27 | -7.20% | - |
| Jan 16, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.44 | -3.85% | 2,200 |
| Jan 15, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.54 | 6.56% | 250 |
| Jan 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | -3.94% | - |
| Jan 13, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.48 | 2.42% | 10 |
| Jan 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.42 | -0.80% | 1,000 |
| Jan 9, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.44 | 0.81% | 1,260 |
| Jan 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.42 | 0.81% | - |
| Jan 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.40 | 1.65% | - |
| Jan 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.36 | -3.20% | - |
| Jan 5, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.44 | 0.81% | 250 |
| Jan 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.42 | 1.64% | 250 |
| Dec 30, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | -0.81% | - |
| Dec 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.40 | -2.38% | - |
| Dec 23, 2025 | 2.54 | 2.60 | 2.52 | 2.52 | 2.46 | -3.08% | 200 |
| Dec 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.54 | 7.44% | - |
| Dec 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.36 | 0.83% | - |
| Dec 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.34 | 0.84% | - |
| Dec 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.33 | - | - |
| Dec 16, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.33 | 0.85% | 300 |
| Dec 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.31 | -1.67% | - |
| Dec 12, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.34 | -1.64% | 2,500 |
| Dec 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | - | - |
| Dec 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | 1.67% | - |
| Dec 9, 2025 | 2.42 | 2.42 | 2.38 | 2.40 | 2.34 | -0.83% | 14,968 |
| Dec 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.36 | 0.83% | 519 |