Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.450
-0.010 (-0.68%)
At close: Sep 18, 2026
FRA:WIOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Sep 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Sep 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 6.25% | - |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Sep 9, 2026 | 1.48 | 1.52 | 1.45 | 1.45 | 1.45 | -5.84% | 4,400 |
| Sep 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Sep 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Sep 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Sep 3, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | -0.64% | 700 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Aug 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Aug 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Aug 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | - |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 222 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Aug 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Aug 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Aug 19, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.45% | 10,000 |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Aug 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| Aug 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Aug 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Aug 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | - |
| Aug 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Jul 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | - |
| Jul 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jul 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jul 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.93% | - |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | - | - |
| Jul 23, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.53 | -1.90% | 2,200 |
| Jul 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -2.47% | - |
| Jul 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 0.62% | 740 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 1.26% | - |
| Jul 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 0.63% | - |
| Jul 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -1.25% | - |
| Jul 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -3.61% | - |
| Jul 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 2.47% | - |
| Jul 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 1.25% | - |