Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.660
+0.020 (1.22%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:WIOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | - | 6.93% | - |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | - | - |
| Jul 23, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.53 | -1.90% | 2,200 |
| Jul 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -2.47% | - |
| Jul 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 0.62% | 740 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 1.26% | - |
| Jul 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 0.63% | - |
| Jul 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -1.25% | - |
| Jul 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -3.61% | - |
| Jul 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 2.47% | - |
| Jul 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 1.25% | - |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | 0.63% | - |
| Jul 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -1.24% | - |
| Jul 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 1.26% | - |
| Jul 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -3.64% | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 4,600 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 2.48% | - |
| Jul 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -17.44% | - |
| Jul 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 3.17% | - |
| Jun 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -5.03% | - |
| Jun 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 4.74% | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -1.04% | - |
| Jun 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 | -4.00% | - |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 3.63% | - |
| Jun 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -6.31% | - |
| Jun 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | - | - |
| Jun 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -3.74% | - |
| Jun 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | 5.94% | - |
| Jun 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | 2.54% | - |
| Jun 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | 3.68% | - |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | 2.70% | 320 |
| Jun 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 2.21% | - |
| Jun 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | -2.16% | - |
| Jun 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | -1.60% | - |
| Jun 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 3.30% | - |
| Jun 8, 2026 | 1.65 | 1.82 | 1.65 | 1.82 | 1.80 | 3.41% | 54 |
| Jun 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | -2.76% | - |
| Jun 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | -4.23% | - |
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -7.35% | - |
| Jun 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | 2.00% | - |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 2.56% | - |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 11.43% | - |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -1.69% | - |
| May 27, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.76 | 3.49% | 19,818 |
| May 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | -0.58% | - |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 1.76% | - |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | 1.19% | - |
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 1.82% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | - |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 3.12% | - |