Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.890
-0.150 (-7.35%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:WIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | - | 2.00% | - |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | - |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| May 27, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 3.49% | 19,818 |
| May 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | - |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | - |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| May 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| May 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| May 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| May 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 2,000 |
| Apr 30, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 1,600 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Apr 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | - |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Apr 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Apr 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.71% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | - |
| Apr 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | - |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | - |
| Apr 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Apr 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | - |
| Apr 8, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 5.85% | 3,000 |
| Apr 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | 200 |
| Apr 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Mar 31, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.79% | 341 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Mar 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 500 |
| Mar 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Mar 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |