Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.900
-0.020 (-1.04%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:WIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | - | -1.04% | - |
| Jun 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% | - |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Jun 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.31% | - |
| Jun 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jun 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Jun 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.94% | - |
| Jun 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% | - |
| Jun 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | - |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 320 |
| Jun 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Jun 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Jun 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Jun 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.30% | - |
| Jun 8, 2026 | 1.65 | 1.82 | 1.65 | 1.82 | 1.82 | 3.41% | 54 |
| Jun 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Jun 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.23% | - |
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -7.35% | - |
| Jun 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | - |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| May 27, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 3.49% | 19,818 |
| May 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | - |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.91% | - |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| May 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| May 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| May 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| May 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| May 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| May 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 2,000 |
| Apr 30, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 1,600 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Apr 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | - |
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Apr 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Apr 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.71% | - |