Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.600
-0.070 (-4.19%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:WIOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | - | -4.19% | - |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 222 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Aug 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Aug 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Aug 19, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 2.45% | 10,000 |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Aug 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Aug 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Aug 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| Aug 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Aug 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Aug 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Aug 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | - |
| Aug 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Jul 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Jul 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | - |
| Jul 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jul 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jul 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.93% | - |
| Jul 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | - | - |
| Jul 23, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.53 | -1.90% | 2,200 |
| Jul 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -2.47% | - |
| Jul 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 0.62% | 740 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 1.26% | - |
| Jul 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 0.63% | - |
| Jul 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -1.25% | - |
| Jul 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -3.61% | - |
| Jul 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 2.47% | - |
| Jul 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 1.25% | - |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | 0.63% | - |
| Jul 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -1.24% | - |
| Jul 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 1.26% | - |
| Jul 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -3.64% | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | - | 4,600 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 2.48% | - |
| Jul 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -17.44% | - |
| Jul 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | 3.17% | - |
| Jun 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | -5.03% | - |
| Jun 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 4.74% | - |
| Jun 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -1.04% | - |
| Jun 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 | -4.00% | - |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.98 | 3.63% | - |
| Jun 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -6.31% | - |
| Jun 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | - | - |
| Jun 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -3.74% | - |
| Jun 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.12 | 5.94% | - |