Wipro Limited (FRA:WIOA)
Germany · Delayed Price · Currency is EUR 1.780
-0.030 (-1.66%)
At close: Apr 23, 2026
FRA:WIOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Apr 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Apr 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Apr 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.71% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | - |
| Apr 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | - |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | - |
| Apr 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Apr 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.02% | - |
| Apr 8, 2026 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 5.85% | 3,000 |
| Apr 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | 200 |
| Apr 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Mar 31, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.79% | 341 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Mar 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 500 |
| Mar 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.13% | - |
| Mar 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 1,500 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | - |
| Mar 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Mar 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Mar 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Mar 11, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | 7.61% | 4,715 |
| Mar 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | - |
| Mar 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | - |
| Mar 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Mar 4, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 4.40% | 300 |
| Mar 3, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Mar 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | - |
| Feb 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | - |
| Feb 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | - |
| Feb 24, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -3.16% | 800 |
| Feb 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,250 |
| Feb 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| Feb 19, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 1.58% | 500 |
| Feb 18, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -2.56% | 750 |
| Feb 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 5,000 |
| Feb 13, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 0.51% | 3,120 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -6.25% | 200 |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |