FRA:WJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.56	92.24	89.56	92.24	92.24	15.56%	-
Jun 1, 2026	79.82	79.82	79.82	79.82	79.82	-2.21%	-
May 29, 2026	88.46	88.46	81.62	81.62	81.62	-7.61%	-
May 28, 2026	82.20	88.34	82.20	88.34	88.34	6.61%	-
May 27, 2026	78.68	82.86	78.68	82.86	82.86	16.25%	-
May 26, 2026	71.28	71.28	71.28	71.28	71.28	-1.27%	-
May 25, 2026	71.30	72.20	71.30	72.20	72.20	-0.99%	-
May 22, 2026	72.42	72.92	72.42	72.92	72.92	0.14%	-
May 21, 2026	71.40	72.82	71.40	72.82	72.82	0.72%	-
May 20, 2026	71.90	72.30	71.90	72.30	72.30	0.39%	-
May 19, 2026	72.02	72.02	72.02	72.02	72.02	-1.21%	20
May 18, 2026	70.88	72.90	69.50	72.90	72.90	1.03%	20
May 15, 2026	71.78	72.16	71.78	72.16	72.16	1.58%	-
May 14, 2026	71.04	71.04	71.04	71.04	71.04	-3.66%	-
May 13, 2026	73.40	73.74	73.40	73.74	73.74	2.05%	20
May 12, 2026	72.26	72.26	72.26	72.26	72.26	-3.27%	-
May 11, 2026	71.08	74.70	71.08	74.70	74.70	2.36%	-
May 8, 2026	73.12	73.12	72.98	72.98	72.98	0.25%	-
May 7, 2026	72.80	72.80	72.80	72.80	72.80	0.89%	-
May 6, 2026	72.16	72.16	72.16	72.16	72.16	-2.01%	-
May 5, 2026	70.22	73.64	70.22	73.64	73.64	2.73%	-
May 4, 2026	70.34	71.68	70.34	71.68	71.68	-5.87%	-
Apr 30, 2026	74.88	77.64	74.88	76.22	76.15	1.79%	10
Apr 29, 2026	74.88	74.88	74.88	74.88	74.81	-1.06%	-
Apr 28, 2026	72.92	75.68	72.92	75.68	75.61	1.88%	-
Apr 27, 2026	71.94	74.28	71.94	74.28	74.21	0.38%	-
Apr 24, 2026	74.00	74.00	74.00	74.00	73.94	-1.67%	-
Apr 23, 2026	73.56	75.26	73.56	75.26	75.19	0.35%	-
Apr 22, 2026	75.64	75.64	75.00	75.00	74.93	-2.22%	-
Apr 21, 2026	72.84	76.70	72.84	76.70	76.63	3.76%	-
Apr 20, 2026	71.18	73.92	71.18	73.92	73.86	1.65%	-
Apr 17, 2026	72.10	72.72	72.10	72.72	72.66	0.61%	-
Apr 16, 2026	73.48	73.48	72.28	72.28	72.22	-3.21%	-
Apr 15, 2026	70.90	74.68	70.90	74.68	74.61	3.90%	-
Apr 14, 2026	76.38	76.38	71.88	71.88	71.82	-1.96%	12
Apr 13, 2026	73.32	73.32	73.32	73.32	73.26	-0.92%	-
Apr 10, 2026	71.42	74.00	71.42	74.00	73.94	2.81%	-
Apr 9, 2026	74.72	74.72	71.98	71.98	71.92	-5.26%	-
Apr 8, 2026	79.70	79.70	75.98	75.98	75.91	-4.62%	-
Apr 7, 2026	80.20	80.20	79.66	79.66	79.59	-2.26%	-
Apr 2, 2026	77.50	81.50	77.50	81.50	81.43	2.52%	-
Apr 1, 2026	79.00	79.50	79.00	79.50	79.43	-	-
Mar 31, 2026	81.50	81.50	79.50	79.50	79.43	-3.05%	-
Mar 30, 2026	85.00	85.00	82.00	82.00	81.93	1.23%	30
Mar 27, 2026	81.00	81.00	81.00	81.00	80.93	-1.82%	-
Mar 26, 2026	82.00	82.50	82.00	82.50	82.43	-1.20%	-
Mar 25, 2026	80.50	83.50	80.50	83.50	83.43	1.83%	-
Mar 24, 2026	72.50	82.00	72.50	82.00	81.93	13.10%	67
Mar 23, 2026	74.00	74.00	72.50	72.50	72.44	-3.33%	-
Mar 20, 2026	76.00	76.00	75.00	75.00	74.93	-3.85%	2