FRA:WJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	68.48	68.84	68.48	68.84	68.84	-1.74%	-
Jul 16, 2026	70.06	70.06	70.06	70.06	70.06	-2.10%	-
Jul 15, 2026	71.56	71.56	71.56	71.56	71.56	1.25%	-
Jul 14, 2026	70.68	70.68	70.68	70.68	70.68	-0.34%	-
Jul 13, 2026	68.64	70.92	68.64	70.92	70.92	2.19%	-
Jul 10, 2026	67.78	69.40	67.78	69.40	69.40	3.55%	-
Jul 9, 2026	67.02	67.02	67.02	67.02	67.02	-1.50%	-
Jul 8, 2026	66.60	68.04	66.60	68.04	68.04	-2.44%	-
Jul 7, 2026	69.74	69.74	69.74	69.74	69.74	-0.43%	-
Jul 6, 2026	69.42	70.04	69.42	70.04	70.04	-0.11%	-
Jul 3, 2026	69.40	70.12	69.40	70.12	70.12	4.04%	-
Jul 2, 2026	67.40	67.40	67.40	67.40	67.40	-3.13%	-
Jul 1, 2026	69.58	69.58	69.58	69.58	69.58	-0.14%	-
Jun 30, 2026	69.68	69.68	69.68	69.68	69.68	-0.80%	-
Jun 29, 2026	71.02	71.02	70.24	70.24	70.24	0.09%	25
Jun 26, 2026	73.04	73.04	70.18	70.18	70.18	-3.39%	-
Jun 25, 2026	72.64	72.64	72.64	72.64	72.64	-2.26%	-
Jun 24, 2026	74.32	74.32	74.32	74.32	74.32	-1.41%	-
Jun 23, 2026	75.38	75.38	75.38	75.38	75.38	-0.97%	-
Jun 22, 2026	77.58	77.58	76.12	76.12	76.12	-1.96%	-
Jun 19, 2026	77.64	77.64	77.64	77.64	77.64	-1.35%	-
Jun 18, 2026	81.54	81.54	78.70	78.70	78.70	-0.53%	-
Jun 17, 2026	79.12	79.12	79.12	79.12	79.12	-2.80%	-
Jun 16, 2026	81.40	81.40	81.40	81.40	81.40	-1.71%	-
Jun 15, 2026	83.00	83.00	82.82	82.82	82.82	3.68%	-
Jun 12, 2026	79.88	79.88	79.88	79.88	79.88	-1.79%	-
Jun 11, 2026	81.34	81.34	81.34	81.34	81.34	1.04%	-
Jun 10, 2026	80.50	80.50	80.50	80.50	80.50	-0.59%	-
Jun 9, 2026	84.34	84.34	80.98	80.98	80.98	-4.98%	-
Jun 8, 2026	84.90	85.22	84.90	85.22	85.22	-5.08%	-
Jun 5, 2026	89.78	89.78	89.78	89.78	89.78	-2.88%	-
Jun 4, 2026	89.82	92.44	89.82	92.44	92.44	2.46%	-
Jun 3, 2026	93.22	93.22	90.22	90.22	90.22	-2.19%	-
Jun 2, 2026	89.56	92.24	89.56	92.24	92.24	15.56%	-
Jun 1, 2026	79.82	79.82	79.82	79.82	79.82	-2.21%	-
May 29, 2026	88.46	88.46	81.62	81.62	81.62	-7.61%	-
May 28, 2026	82.20	88.34	82.20	88.34	88.34	6.61%	-
May 27, 2026	78.68	82.86	78.68	82.86	82.86	16.25%	-
May 26, 2026	71.28	71.28	71.28	71.28	71.28	-1.27%	-
May 25, 2026	71.30	72.20	71.30	72.20	72.20	-0.99%	-
May 22, 2026	72.42	72.92	72.42	72.92	72.92	0.14%	-
May 21, 2026	71.40	72.82	71.40	72.82	72.82	0.72%	-
May 20, 2026	71.90	72.30	71.90	72.30	72.30	0.39%	-
May 19, 2026	72.02	72.02	72.02	72.02	72.02	-1.21%	-
May 18, 2026	70.88	72.90	69.50	72.90	72.90	1.03%	20
May 15, 2026	71.78	72.16	71.78	72.16	72.16	1.58%	-
May 14, 2026	71.04	71.04	71.04	71.04	71.04	-3.66%	-
May 13, 2026	73.40	73.74	73.40	73.74	73.74	2.05%	20
May 12, 2026	72.26	72.26	72.26	72.26	72.26	-3.27%	-
May 11, 2026	71.08	74.70	71.08	74.70	74.70	2.36%	-