FRA:WJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	72.44	76.38	72.44	76.38	76.38	4.32%	-
Oct 22, 2026	73.22	73.22	73.22	73.22	73.22	-0.57%	-
Oct 21, 2026	73.64	73.64	73.64	73.64	73.64	-1.02%	-
Oct 20, 2026	74.40	74.40	74.40	74.40	74.40	-1.12%	-
Oct 19, 2026	79.08	79.08	75.24	75.24	75.24	-4.69%	-
Oct 16, 2026	78.44	81.14	78.44	78.94	78.94	0.08%	25
Oct 15, 2026	78.88	78.88	78.88	78.88	78.88	-4.41%	-
Oct 14, 2026	82.52	82.52	82.52	82.52	82.52	-0.46%	-
Oct 13, 2026	82.90	82.90	82.90	82.90	82.90	-1.10%	-
Oct 12, 2026	81.90	83.82	81.90	83.82	83.82	6.61%	-
Oct 9, 2026	78.62	78.62	78.62	78.62	78.62	0.28%	-
Oct 8, 2026	78.40	78.40	78.40	78.40	78.40	-2.97%	-
Oct 7, 2026	80.80	80.80	80.80	80.80	80.80	-0.22%	-
Oct 6, 2026	80.98	80.98	80.98	80.98	80.98	-1.56%	-
Oct 5, 2026	78.40	82.26	78.40	82.26	82.26	3.81%	-
Oct 2, 2026	78.04	79.24	78.04	79.24	79.24	3.23%	-
Oct 1, 2026	76.76	76.76	76.76	76.76	76.76	0.31%	-
Sep 30, 2026	76.52	76.52	76.52	76.52	76.52	-3.43%	-
Sep 29, 2026	79.24	79.24	79.24	79.24	79.24	-0.75%	-
Sep 28, 2026	77.02	79.84	77.02	79.84	79.84	2.62%	-
Sep 25, 2026	76.94	77.80	76.94	77.80	77.80	-0.44%	-
Sep 24, 2026	77.70	78.14	77.70	78.14	78.14	-0.81%	-
Sep 23, 2026	79.30	79.30	78.78	78.78	78.78	-2.33%	-
Sep 22, 2026	75.76	80.66	75.76	80.66	80.66	4.40%	-
Sep 21, 2026	75.54	77.26	75.54	77.26	77.26	1.55%	-
Sep 18, 2026	78.74	78.74	76.08	76.08	76.08	-4.59%	-
Sep 17, 2026	79.68	79.74	79.68	79.74	79.74	-0.37%	-
Sep 16, 2026	78.10	80.04	78.10	80.04	80.04	2.93%	-
Sep 15, 2026	81.12	81.12	77.76	77.76	77.76	-5.75%	-
Sep 14, 2026	83.08	83.08	82.36	82.50	82.50	-2.34%	-
Sep 11, 2026	86.48	86.48	84.48	84.48	84.48	-3.63%	-
Sep 10, 2026	88.64	88.64	87.66	87.66	87.66	-1.55%	-
Sep 9, 2026	89.36	89.54	89.04	89.04	89.04	-1.61%	150
Sep 8, 2026	87.64	90.50	87.64	90.50	90.50	2.45%	-
Sep 7, 2026	88.12	88.34	88.12	88.34	88.34	-1.58%	-
Sep 4, 2026	87.36	89.76	87.36	89.76	89.76	-2.73%	-
Sep 3, 2026	92.28	92.28	92.28	92.28	92.28	2.26%	-
Sep 2, 2026	90.24	90.24	90.24	90.24	90.24	-1.83%	-
Sep 1, 2026	91.92	91.92	91.92	91.92	91.92	-0.82%	-
Aug 31, 2026	90.70	92.68	90.70	92.68	92.68	0.61%	-
Aug 28, 2026	91.54	92.12	91.54	92.12	92.12	-1.05%	-
Aug 27, 2026	88.98	93.10	88.98	93.10	93.10	4.80%	-
Aug 26, 2026	88.84	88.84	88.84	88.84	88.84	-1.35%	-
Aug 25, 2026	90.06	90.06	90.06	90.06	90.06	0.20%	-
Aug 24, 2026	89.88	89.88	89.88	89.88	89.88	-1.40%	-
Aug 21, 2026	87.00	91.16	87.00	91.16	91.16	2.98%	-
Aug 20, 2026	88.52	88.52	88.52	88.52	88.52	6.83%	-
Aug 19, 2026	82.86	82.86	82.86	82.86	82.86	-0.91%	-
Aug 18, 2026	83.62	83.62	83.62	83.62	83.62	-0.55%	-
Aug 17, 2026	83.30	84.08	83.30	84.08	84.08	-0.85%	-