FRA:WJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 18, 2026	0.68	0.70	0.68	0.70	0.70	-0.71%	554
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	9.68%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Feb 9, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jan 22, 2026	0.58	0.59	0.58	0.59	0.59	2.63%	-
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-