Quarterhill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	-
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	-
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-10.32%	-
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	7.96%	-
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	4.63%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 5, 2025	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 3, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Nov 28, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	-
Nov 19, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	-
Nov 11, 2025	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Nov 7, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-3.79%	-
Nov 3, 2025	0.66	0.66	0.66	0.66	0.66	4.76%	-
Oct 31, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 28, 2025	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	-