FRA:WJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	5.81%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Apr 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Apr 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	6.83%	-
Apr 8, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	-
Apr 7, 2026	0.83	0.83	0.83	0.83	0.83	12.93%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	4.38%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 18, 2026	0.68	0.70	0.68	0.70	0.70	-0.71%	554
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Mar 10, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	9.68%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-