Quarterhill Inc. (FRA:WJL)
Germany · Delayed Price · Currency is EUR 1.670
+0.040 (2.45%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:WJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | - | 2.45% | - |
| Aug 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.86% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Aug 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Aug 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -8.81% | - |
| Aug 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% | - |
| Aug 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -6.15% | - |
| Aug 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Aug 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| Aug 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Aug 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Aug 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4.92% | - |
| Aug 6, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | - |
| Aug 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | - |
| Aug 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Jul 31, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 7.79% | - |
| Jul 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.48% | - |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | - |
| Jul 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | - |
| Jul 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | - |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Jul 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | - |
| Jul 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jul 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | - |
| Jul 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% | - |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Jul 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | - |
| Jul 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Jul 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -7.69% | - |
| Jul 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jul 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jul 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 6.21% | - |
| Jul 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jul 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 39.05% | - |
| Jun 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 5,000 |
| Jun 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Jun 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | - |
| Jun 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Jun 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jun 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |