WEX Inc. (FRA:WL9)
Germany · Delayed Price · Currency is EUR 127.00
0.00 (0.00%)
At close: Nov 28, 2025
WEX Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Nov 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Nov 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Nov 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Nov 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Nov 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5.00% | - |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Nov 20, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.31% | - |
| Nov 19, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Nov 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Nov 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Nov 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Nov 13, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Nov 12, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | - |
| Nov 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Nov 6, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Nov 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Nov 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Nov 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Oct 31, 2025 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -3.05% | 13 |
| Oct 30, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| Oct 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| Oct 28, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | 13 |
| Oct 27, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 1.46% | 184 |
| Oct 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | - |
| Oct 23, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Oct 22, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Oct 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Oct 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.07% | - |
| Oct 17, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | - |
| Oct 16, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Oct 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Oct 14, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Oct 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Oct 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Oct 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Oct 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Oct 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Oct 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Oct 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Oct 2, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Oct 1, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Sep 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Sep 26, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Sep 25, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Sep 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | - |
| Sep 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |