WEX Inc. (FRA:WL9)
Germany · Delayed Price · Currency is EUR 133.00
-3.00 (-2.21%)
At close: Jan 26, 2026
WEX Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jan 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jan 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Jan 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jan 26, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.21% | - |
| Jan 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Jan 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.91% | - |
| Jan 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Jan 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jan 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | - |
| Jan 16, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jan 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.24% | - |
| Jan 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Jan 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jan 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Jan 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.65% | - |
| Jan 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jan 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jan 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Dec 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Dec 29, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Dec 23, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Dec 22, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Dec 19, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Dec 18, 2025 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | -0.78% | 70 |
| Dec 17, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Dec 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Dec 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Dec 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Dec 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Dec 10, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Dec 9, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Dec 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Dec 5, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Dec 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Dec 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Dec 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Dec 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Nov 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Nov 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Nov 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Nov 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Nov 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5.00% | - |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Nov 20, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.31% | - |
| Nov 19, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Nov 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Nov 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |