WEX Inc. (FRA:WL9)
Germany · Delayed Price · Currency is EUR 168.00
-3.00 (-1.75%)
At close: Sep 18, 2026
FRA:WL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Sep 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.91% | - |
| Sep 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Sep 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Sep 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Sep 9, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.05% | - |
| Sep 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Sep 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Sep 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Sep 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Sep 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Sep 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.57% | - |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Aug 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Aug 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Aug 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Aug 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Aug 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Aug 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Aug 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | - |
| Aug 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| Aug 17, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -4.12% | - |
| Aug 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.29% | - |
| Aug 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Aug 12, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Aug 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Aug 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Aug 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Aug 6, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Aug 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Aug 4, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 31, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jul 30, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 3.16% | - |
| Jul 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Jul 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Jul 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 3.36% | - |
| Jul 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Jul 23, 2026 | 134.00 | 151.00 | 134.00 | 151.00 | 151.00 | 8.63% | 20 |
| Jul 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Jul 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jul 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jul 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.94% | - |
| Jul 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jul 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | - |
| Jul 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| Jul 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.03% | - |