WEX Inc. (FRA:WL9)
Germany · Delayed Price · Currency is EUR 164.00
+1.00 (0.61%)
Last updated: Oct 22, 2026, 8:17 AM CEST
FRA:WL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 6.10% | - |
| Oct 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Oct 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Oct 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Oct 19, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Oct 16, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 4.58% | - |
| Oct 15, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Oct 14, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.32% | - |
| Oct 13, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Oct 12, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Oct 9, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | - |
| Oct 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Oct 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Oct 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.01% | - |
| Oct 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Oct 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Oct 1, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Sep 30, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -3.25% | - |
| Sep 29, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Sep 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.35% | - |
| Sep 25, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Sep 24, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Sep 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| Sep 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.59% | - |
| Sep 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Sep 18, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Sep 17, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.91% | - |
| Sep 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Sep 11, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Sep 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Sep 9, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.05% | - |
| Sep 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Sep 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Sep 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Sep 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Sep 2, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Sep 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.57% | - |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Aug 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Aug 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Aug 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Aug 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.20% | - |
| Aug 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Aug 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Aug 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | - |
| Aug 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| Aug 17, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -4.12% | - |