WEX Inc. (FRA:WL9)
Germany · Delayed Price · Currency is EUR 119.00
+2.00 (1.71%)
At close: Jun 26, 2026
FRA:WL9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 1.71% | 35 |
| Jun 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.54% | - |
| Jun 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Jun 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Jun 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jun 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | - |
| Jun 15, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jun 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Jun 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -6.35% | - |
| Jun 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Jun 8, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.42% | - |
| Jun 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.81% | - |
| Jun 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Jun 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jun 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Jun 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| May 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| May 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| May 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| May 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| May 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| May 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| May 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| May 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| May 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.31% | - |
| May 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| May 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| May 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | 27 |
| May 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| May 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| May 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| May 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| May 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -4.62% | - |
| May 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| May 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Apr 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Apr 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | - |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | - |
| Apr 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| Apr 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -14.38% | - |
| Apr 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | - |
| Apr 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Apr 21, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.76% | - |
| Apr 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Apr 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |