Williams-Sonoma, Inc. (FRA:WM1)
Germany · Delayed Price · Currency is EUR 200.20
-3.40 (-1.67%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:WM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | - | -1.67% | - |
| Aug 25, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.79% | - |
| Aug 24, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.55% | - |
| Aug 21, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -2.57% | - |
| Aug 20, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.34% | - |
| Aug 19, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.68% | - |
| Aug 18, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -1.11% | - |
| Aug 17, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.67% | - |
| Aug 14, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -1.37% | - |
| Aug 13, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -2.17% | - |
| Aug 12, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 0.09% | - |
| Aug 11, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.41% | - |
| Aug 10, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.97% | - |
| Aug 7, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -0.61% | - |
| Aug 6, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.69% | - |
| Aug 5, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | 3.74% | - |
| Aug 4, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 4.70% | - |
| Aug 3, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | -2.09% | - |
| Jul 31, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -0.34% | - |
| Jul 30, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -1.12% | - |
| Jul 29, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 0.83% | - |
| Jul 28, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.10% | - |
| Jul 27, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | 4.73% | - |
| Jul 24, 2026 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -1.03% | - |
| Jul 23, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.29% | - |
| Jul 22, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.76% | - |
| Jul 21, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -1.38% | - |
| Jul 20, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 1.17% | - |
| Jul 17, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 1.82% | - |
| Jul 16, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.09 | 0.70% | - |
| Jul 15, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 191.74 | 1.40% | - |
| Jul 14, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.10 | -1.38% | - |
| Jul 13, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 191.74 | 0.76% | - |
| Jul 10, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.30 | -0.03% | - |
| Jul 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.35 | -1.39% | - |
| Jul 8, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.04 | -0.36% | - |
| Jul 7, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 193.73 | -2.39% | - |
| Jul 6, 2026 | 199.15 | 199.15 | 199.15 | 199.15 | 198.47 | 0.08% | - |
| Jul 3, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 198.32 | -0.18% | - |
| Jul 2, 2026 | 199.35 | 199.35 | 199.35 | 199.35 | 198.67 | -1.70% | - |
| Jul 1, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.10 | -3.66% | - |
| Jun 30, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 209.78 | -0.14% | - |
| Jun 29, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.08 | 1.25% | - |
| Jun 26, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 207.49 | 1.02% | - |
| Jun 25, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 205.39 | 3.80% | - |
| Jun 24, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 197.87 | 1.59% | - |
| Jun 23, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 194.78 | -0.56% | - |
| Jun 22, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 195.88 | 0.10% | - |
| Jun 19, 2026 | 196.35 | 196.35 | 196.35 | 196.35 | 195.68 | 2.24% | - |
| Jun 18, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 191.39 | -1.79% | - |