Williams-Sonoma, Inc. (FRA:WM1)
Germany · Delayed Price · Currency is EUR 190.65
-0.05 (-0.03%)
At close: Sep 18, 2026
FRA:WM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -0.03% | - |
| Sep 17, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -0.44% | - |
| Sep 16, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -3.04% | - |
| Sep 15, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 2.04% | - |
| Sep 14, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.36% | - |
| Sep 11, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | -1.28% | - |
| Sep 10, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -0.03% | - |
| Sep 9, 2026 | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.67% | - |
| Sep 8, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -0.38% | - |
| Sep 7, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | 2.04% | - |
| Sep 4, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.42% | - |
| Sep 3, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -0.60% | - |
| Sep 2, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -2.37% | - |
| Sep 1, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.78% | - |
| Aug 31, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | -0.93% | - |
| Aug 28, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.10% | - |
| Aug 27, 2026 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 1.75% | - |
| Aug 26, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -1.67% | - |
| Aug 25, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.79% | - |
| Aug 24, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.55% | - |
| Aug 21, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -2.57% | - |
| Aug 20, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.34% | - |
| Aug 19, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0.68% | - |
| Aug 18, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -1.11% | - |
| Aug 17, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.67% | - |
| Aug 14, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -1.37% | - |
| Aug 13, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -2.17% | - |
| Aug 12, 2026 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | 0.09% | - |
| Aug 11, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.41% | - |
| Aug 10, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.97% | - |
| Aug 7, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -0.61% | - |
| Aug 6, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.69% | - |
| Aug 5, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | 3.74% | - |
| Aug 4, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 4.70% | - |
| Aug 3, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | -2.09% | - |
| Jul 31, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -0.34% | - |
| Jul 30, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -1.12% | - |
| Jul 29, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 0.83% | - |
| Jul 28, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.10% | - |
| Jul 27, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | 4.73% | - |
| Jul 24, 2026 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -1.03% | - |
| Jul 23, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.29% | - |
| Jul 22, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.76% | - |
| Jul 21, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -1.38% | - |
| Jul 20, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 1.17% | - |
| Jul 17, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 1.82% | - |
| Jul 16, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 193.09 | 0.70% | - |
| Jul 15, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 191.74 | 1.40% | - |
| Jul 14, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.10 | -1.38% | - |
| Jul 13, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 191.74 | 0.76% | - |