FRA:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.50	68.50	68.50	68.50	-	2.88%	-
Jun 25, 2026	66.58	66.58	66.58	66.58	66.58	0.54%	-
Jun 24, 2026	66.36	66.42	66.22	66.22	66.22	1.81%	150
Jun 23, 2026	65.04	65.04	65.04	65.04	65.04	1.98%	-
Jun 22, 2026	63.42	63.78	63.42	63.78	63.78	0.44%	10
Jun 19, 2026	63.50	63.50	63.50	63.50	63.50	2.85%	-
Jun 18, 2026	61.74	61.74	61.74	61.74	61.74	0.72%	-
Jun 17, 2026	61.30	61.30	61.30	61.30	61.30	-1.00%	-
Jun 16, 2026	61.42	61.92	61.42	61.92	61.92	-0.23%	50
Jun 15, 2026	62.06	62.06	62.06	62.06	62.06	0.68%	-
Jun 12, 2026	61.64	61.64	61.64	61.64	61.64	-0.43%	-
Jun 11, 2026	62.36	62.36	62.36	62.36	61.90	1.30%	-
Jun 10, 2026	61.56	61.56	61.56	61.56	61.11	-0.32%	-
Jun 9, 2026	61.76	61.76	61.76	61.76	61.31	-0.58%	-
Jun 8, 2026	62.12	62.12	62.12	62.12	61.67	0.36%	-
Jun 5, 2026	61.90	61.90	61.90	61.90	61.45	0.95%	-
Jun 4, 2026	61.32	61.32	61.32	61.32	60.87	0.46%	-
Jun 3, 2026	61.04	61.04	61.04	61.04	60.59	2.07%	-
Jun 2, 2026	59.78	59.80	59.78	59.80	59.36	-2.99%	27
Jun 1, 2026	61.64	61.64	61.64	61.64	61.19	-1.38%	50
May 29, 2026	62.50	62.50	62.50	62.50	62.04	-1.95%	-
May 28, 2026	63.74	63.74	63.74	63.74	63.27	-2.36%	-
May 27, 2026	65.28	65.28	65.28	65.28	64.80	-3.03%	-
May 26, 2026	67.32	67.32	67.32	67.32	66.83	-0.03%	-
May 25, 2026	67.34	67.34	67.34	67.34	66.85	0.66%	-
May 22, 2026	66.50	66.90	66.50	66.90	66.41	0.39%	2
May 21, 2026	66.64	66.64	66.64	66.64	66.15	-2.20%	-
May 20, 2026	68.14	68.14	68.14	68.14	67.64	2.78%	-
May 19, 2026	66.30	66.30	66.30	66.30	65.82	-0.06%	-
May 18, 2026	66.34	66.34	66.34	66.34	65.86	0.21%	-
May 15, 2026	66.20	66.20	66.20	66.20	65.72	2.83%	-
May 14, 2026	64.38	64.38	64.38	64.38	63.91	1.55%	-
May 13, 2026	63.40	63.40	63.40	63.40	62.94	1.12%	-
May 12, 2026	62.70	62.70	62.70	62.70	62.24	2.08%	-
May 11, 2026	60.90	61.42	60.90	61.42	60.97	-0.78%	100
May 8, 2026	61.90	61.90	61.90	61.90	61.45	-0.90%	-
May 7, 2026	62.46	62.46	62.46	62.46	62.00	-2.07%	-
May 6, 2026	64.64	64.64	63.78	63.78	63.31	-1.48%	10
May 5, 2026	64.26	64.94	64.26	64.74	64.27	-0.06%	35
May 4, 2026	64.78	64.78	64.78	64.78	64.31	3.68%	75
Apr 30, 2026	62.48	62.48	62.48	62.48	62.02	0.51%	-
Apr 29, 2026	62.16	62.16	62.16	62.16	61.71	2.20%	-
Apr 28, 2026	60.82	60.82	60.82	60.82	60.38	-0.69%	-
Apr 27, 2026	61.24	61.24	61.24	61.24	60.79	0.33%	-
Apr 24, 2026	61.04	61.04	61.04	61.04	60.59	1.23%	-
Apr 23, 2026	60.30	60.30	60.30	60.30	59.86	0.87%	-
Apr 22, 2026	59.78	59.78	59.78	59.78	59.34	-0.27%	-
Apr 21, 2026	59.94	59.94	59.94	59.94	59.50	-1.83%	-
Apr 20, 2026	61.06	61.06	61.06	61.06	60.61	2.00%	-
Apr 17, 2026	59.86	59.86	59.86	59.86	59.42	0.30%	-