FRA:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	61.76	61.76	61.76	61.76	61.76	0.16%	-
Aug 4, 2026	61.66	61.66	61.66	61.66	61.66	-1.28%	-
Aug 3, 2026	62.46	62.46	62.46	62.46	62.46	1.73%	4
Jul 31, 2026	61.40	61.40	61.40	61.40	61.40	0.69%	-
Jul 30, 2026	60.98	60.98	60.98	60.98	60.98	-0.36%	-
Jul 29, 2026	61.20	61.20	61.20	61.20	61.20	-1.10%	-
Jul 28, 2026	61.88	61.88	61.88	61.88	61.88	-4.42%	-
Jul 27, 2026	64.74	64.74	64.74	64.74	64.74	-1.58%	-
Jul 24, 2026	65.78	65.78	65.78	65.78	65.78	0.55%	-
Jul 23, 2026	64.78	65.42	64.78	65.42	65.42	2.31%	70
Jul 22, 2026	63.94	63.94	63.94	63.94	63.94	-1.21%	-
Jul 21, 2026	64.72	64.72	64.72	64.72	64.72	1.44%	-
Jul 20, 2026	63.80	63.80	63.80	63.80	63.80	-1.54%	-
Jul 17, 2026	64.80	64.80	64.80	64.80	64.80	0.40%	-
Jul 16, 2026	64.54	64.54	64.54	64.54	64.54	-2.39%	-
Jul 15, 2026	66.12	66.12	66.12	66.12	66.12	1.66%	-
Jul 14, 2026	65.04	65.04	65.04	65.04	65.04	-0.49%	-
Jul 13, 2026	65.36	65.36	65.36	65.36	65.36	-0.34%	-
Jul 10, 2026	65.58	65.58	65.58	65.58	65.58	-	-
Jul 9, 2026	65.58	65.58	65.58	65.58	65.58	-1.35%	-
Jul 8, 2026	66.14	66.48	66.14	66.48	66.48	4.99%	30
Jul 7, 2026	63.32	63.32	63.32	63.32	63.32	-1.43%	-
Jul 6, 2026	63.74	64.32	63.74	64.24	64.24	0.97%	80
Jul 3, 2026	63.64	63.64	63.62	63.62	63.62	-0.97%	60
Jul 2, 2026	63.54	64.24	63.54	64.24	64.24	-0.83%	30
Jul 1, 2026	64.78	64.78	64.78	64.78	64.78	-1.28%	-
Jun 30, 2026	65.62	65.62	65.62	65.62	65.62	-0.58%	-
Jun 29, 2026	68.18	68.18	66.00	66.00	66.00	-3.65%	700
Jun 26, 2026	68.50	68.50	68.50	68.50	68.50	2.88%	25
Jun 25, 2026	66.58	66.58	66.58	66.58	66.58	0.54%	-
Jun 24, 2026	66.36	66.42	66.22	66.22	66.22	1.81%	150
Jun 23, 2026	65.04	65.04	65.04	65.04	65.04	1.98%	-
Jun 22, 2026	63.42	63.78	63.42	63.78	63.78	0.44%	10
Jun 19, 2026	63.50	63.50	63.50	63.50	63.50	2.85%	-
Jun 18, 2026	61.74	61.74	61.74	61.74	61.74	0.72%	-
Jun 17, 2026	61.30	61.30	61.30	61.30	61.30	-1.00%	-
Jun 16, 2026	61.42	61.92	61.42	61.92	61.92	-0.23%	50
Jun 15, 2026	62.06	62.06	62.06	62.06	62.06	0.68%	-
Jun 12, 2026	61.64	61.64	61.64	61.64	61.64	-0.43%	-
Jun 11, 2026	62.36	62.36	62.36	62.36	61.90	1.30%	-
Jun 10, 2026	61.56	61.56	61.56	61.56	61.11	-0.32%	-
Jun 9, 2026	61.76	61.76	61.76	61.76	61.31	-0.58%	-
Jun 8, 2026	62.12	62.12	62.12	62.12	61.67	0.36%	-
Jun 5, 2026	61.90	61.90	61.90	61.90	61.45	0.95%	-
Jun 4, 2026	61.32	61.32	61.32	61.32	60.87	0.46%	-
Jun 3, 2026	61.04	61.04	61.04	61.04	60.59	2.07%	-
Jun 2, 2026	59.78	59.80	59.78	59.80	59.36	-2.99%	27
Jun 1, 2026	61.64	61.64	61.64	61.64	61.19	-1.38%	50
May 29, 2026	62.50	62.50	62.50	62.50	62.04	-1.95%	-
May 28, 2026	63.74	63.74	63.74	63.74	63.27	-2.36%	-