FRA:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.87	62.87	62.87	62.87	62.87	0.24%	-
Apr 1, 2026	62.72	62.72	62.72	62.72	62.72	-0.68%	-
Mar 31, 2026	63.15	63.15	63.15	63.15	63.15	-0.71%	-
Mar 30, 2026	63.60	63.60	63.60	63.60	63.60	-0.67%	-
Mar 27, 2026	64.03	64.03	64.03	64.03	64.03	0.99%	-
Mar 26, 2026	63.40	63.40	63.40	63.40	63.40	-1.06%	-
Mar 25, 2026	64.08	64.08	64.08	64.08	64.08	1.50%	-
Mar 24, 2026	63.13	63.13	63.13	63.13	63.13	0.16%	-
Mar 23, 2026	63.03	63.03	63.03	63.03	63.03	-1.02%	-
Mar 20, 2026	63.68	63.68	63.68	63.68	63.68	0.79%	-
Mar 19, 2026	63.18	63.18	63.18	63.18	63.18	-0.82%	-
Mar 18, 2026	63.70	63.70	63.70	63.70	63.70	-0.25%	-
Mar 17, 2026	63.86	63.86	63.86	63.86	63.86	0.16%	-
Mar 16, 2026	64.04	64.04	63.76	63.76	63.76	0.98%	16
Mar 13, 2026	63.14	63.14	63.14	63.14	63.14	-1.16%	-
Mar 12, 2026	63.88	63.88	63.88	63.88	63.42	1.03%	-
Mar 11, 2026	63.23	63.23	63.23	63.23	62.78	1.07%	-
Mar 10, 2026	62.56	62.56	62.56	62.56	62.11	-2.95%	-
Mar 9, 2026	64.46	64.46	64.46	64.46	64.00	0.53%	-
Mar 6, 2026	64.12	64.12	64.12	64.12	63.66	-0.97%	-
Mar 5, 2026	64.90	64.90	64.75	64.75	64.29	-0.15%	35
Mar 4, 2026	64.85	64.85	64.85	64.85	64.39	0.19%	-
Mar 3, 2026	64.73	64.73	64.73	64.73	64.27	2.07%	-
Mar 2, 2026	63.42	63.42	63.42	63.42	62.97	0.78%	-
Feb 27, 2026	62.93	62.93	62.93	62.93	62.48	1.11%	-
Feb 26, 2026	62.24	62.24	62.24	62.24	61.80	0.35%	-
Feb 25, 2026	62.02	62.02	62.02	62.02	61.58	1.01%	-
Feb 24, 2026	61.69	61.75	61.40	61.40	60.96	0.29%	300
Feb 23, 2026	61.22	61.22	61.22	61.22	60.78	0.03%	-
Feb 20, 2026	61.20	61.20	61.20	61.20	60.76	0.46%	-
Feb 19, 2026	60.92	60.92	60.92	60.92	60.49	0.68%	-
Feb 18, 2026	60.51	60.51	60.51	60.51	60.08	-0.15%	-
Feb 17, 2026	60.60	60.60	60.60	60.60	60.17	-0.16%	-
Feb 16, 2026	60.70	60.70	60.70	60.70	60.27	1.76%	-
Feb 13, 2026	59.65	59.65	59.65	59.65	59.22	-0.13%	-
Feb 12, 2026	59.73	59.73	59.73	59.73	59.30	3.79%	-
Feb 11, 2026	57.55	57.55	57.55	57.55	57.14	1.50%	-
Feb 10, 2026	56.70	56.70	56.70	56.70	56.30	-0.07%	-
Feb 9, 2026	56.74	56.74	56.74	56.74	56.34	1.10%	10
Feb 6, 2026	56.79	57.59	56.12	56.12	55.72	0.04%	300
Feb 5, 2026	56.10	56.10	56.10	56.10	55.70	-2.72%	-
Feb 4, 2026	57.67	57.67	57.67	57.67	57.26	3.04%	-
Feb 3, 2026	55.97	55.97	55.97	55.97	55.57	-0.14%	-
Feb 2, 2026	56.05	56.05	56.05	56.05	55.65	-1.22%	-
Jan 30, 2026	55.88	56.74	55.88	56.74	56.34	2.07%	850
Jan 29, 2026	55.59	55.59	55.59	55.59	55.19	2.13%	-
Jan 28, 2026	54.43	54.43	54.43	54.43	54.04	-1.13%	-
Jan 27, 2026	53.97	55.05	53.97	55.05	54.66	1.05%	100
Jan 26, 2026	54.48	54.48	54.48	54.48	54.09	0.81%	-
Jan 23, 2026	54.04	54.04	54.04	54.04	53.65	0.37%	-