FRA:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.78	59.80	59.78	59.80	-	-2.99%	-
Jun 1, 2026	61.64	61.64	61.64	61.64	61.64	-1.38%	50
May 29, 2026	62.50	62.50	62.50	62.50	62.50	-1.95%	-
May 28, 2026	63.74	63.74	63.74	63.74	63.74	-2.36%	-
May 27, 2026	65.28	65.28	65.28	65.28	65.28	-3.03%	-
May 26, 2026	67.32	67.32	67.32	67.32	67.32	-0.03%	-
May 25, 2026	67.34	67.34	67.34	67.34	67.34	0.66%	-
May 22, 2026	66.50	66.90	66.50	66.90	66.90	0.39%	2
May 21, 2026	66.64	66.64	66.64	66.64	66.64	-2.20%	-
May 20, 2026	68.14	68.14	68.14	68.14	68.14	2.78%	-
May 19, 2026	66.30	66.30	66.30	66.30	66.30	-0.06%	-
May 18, 2026	66.34	66.34	66.34	66.34	66.34	0.21%	-
May 15, 2026	66.20	66.20	66.20	66.20	66.20	2.83%	-
May 14, 2026	64.38	64.38	64.38	64.38	64.38	1.55%	-
May 13, 2026	63.40	63.40	63.40	63.40	63.40	1.12%	-
May 12, 2026	62.70	62.70	62.70	62.70	62.70	2.08%	-
May 11, 2026	60.90	61.42	60.90	61.42	61.42	-0.78%	100
May 8, 2026	61.90	61.90	61.90	61.90	61.90	-0.90%	-
May 7, 2026	62.46	62.46	62.46	62.46	62.46	-2.07%	-
May 6, 2026	64.64	64.64	63.78	63.78	63.78	-1.48%	10
May 5, 2026	64.26	64.94	64.26	64.74	64.74	-0.06%	35
May 4, 2026	64.78	64.78	64.78	64.78	64.78	3.68%	75
Apr 30, 2026	62.48	62.48	62.48	62.48	62.48	0.51%	-
Apr 29, 2026	62.16	62.16	62.16	62.16	62.16	2.20%	-
Apr 28, 2026	60.82	60.82	60.82	60.82	60.82	-0.69%	-
Apr 27, 2026	61.24	61.24	61.24	61.24	61.24	0.33%	-
Apr 24, 2026	61.04	61.04	61.04	61.04	61.04	1.23%	-
Apr 23, 2026	60.30	60.30	60.30	60.30	60.30	0.87%	-
Apr 22, 2026	59.78	59.78	59.78	59.78	59.78	-0.27%	-
Apr 21, 2026	59.94	59.94	59.94	59.94	59.94	-1.83%	-
Apr 20, 2026	61.06	61.06	61.06	61.06	61.06	2.00%	-
Apr 17, 2026	59.86	59.86	59.86	59.86	59.86	0.30%	-
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	-0.96%	-
Apr 15, 2026	60.26	60.26	60.26	60.26	60.26	0.60%	-
Apr 14, 2026	60.48	60.48	59.90	59.90	59.90	-2.92%	20
Apr 13, 2026	61.70	61.70	61.70	61.70	61.70	-0.42%	-
Apr 10, 2026	61.96	61.96	61.96	61.96	61.96	-0.48%	-
Apr 9, 2026	62.26	62.26	62.26	62.26	62.26	2.40%	-
Apr 8, 2026	60.70	60.80	60.70	60.80	60.80	-4.25%	30
Apr 7, 2026	62.46	63.50	62.46	63.50	63.50	1.00%	3
Apr 2, 2026	62.87	62.87	62.87	62.87	62.87	0.24%	-
Apr 1, 2026	62.72	62.72	62.72	62.72	62.72	-0.68%	-
Mar 31, 2026	63.15	63.15	63.15	63.15	63.15	-0.71%	-
Mar 30, 2026	63.60	63.60	63.60	63.60	63.60	-0.67%	-
Mar 27, 2026	64.03	64.03	64.03	64.03	64.03	0.99%	-
Mar 26, 2026	63.40	63.40	63.40	63.40	63.40	-1.06%	-
Mar 25, 2026	64.08	64.08	64.08	64.08	64.08	1.50%	-
Mar 24, 2026	63.13	63.13	63.13	63.13	63.13	0.16%	-
Mar 23, 2026	63.03	63.03	63.03	63.03	63.03	-1.02%	-
Mar 20, 2026	63.68	63.68	63.68	63.68	63.68	0.79%	-