Skip to main content
logo
Woolworths Holdings Limited (FRA:WN3)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
-0.020 (-0.70%)
At close: Feb 20, 2026

Woolworths Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.822.822.822.822.82-0.70%-
Feb 19, 20262.842.842.842.842.84--
Feb 18, 20262.842.842.842.842.840.71%-
Feb 17, 20262.822.822.822.822.82-0.70%-
Feb 16, 20262.842.842.842.842.842.16%-
Feb 13, 20262.782.782.782.782.78-1.42%-
Feb 12, 20262.822.822.822.822.82--
Feb 11, 20262.822.822.822.822.82-0.70%-
Feb 10, 20262.842.842.842.842.84-2.07%-
Feb 9, 20262.902.902.902.902.903.57%-
Feb 6, 20262.802.802.802.802.80-0.71%-
Feb 5, 20262.822.822.822.822.82-1.40%-
Feb 4, 20262.862.862.862.862.860.70%-
Feb 3, 20262.842.842.842.842.842.90%-
Feb 2, 20262.762.762.762.762.76-4.17%-
Jan 30, 20262.882.882.882.882.88-2.70%-
Jan 29, 20262.962.962.962.962.96-3.90%-
Jan 28, 20263.083.083.083.083.08--
Jan 27, 20263.083.083.083.083.08--
Jan 26, 20263.083.083.083.083.08-1.28%-
Jan 23, 20263.123.123.123.123.122.63%-
Jan 22, 20263.043.043.043.043.041.33%-
Jan 21, 20263.003.003.003.003.00-1.96%-
Jan 20, 20263.063.063.063.063.06-0.65%-
Jan 19, 20263.083.083.083.083.08-1.28%-
Jan 16, 20263.123.123.123.123.120.65%-
Jan 15, 20263.103.103.103.103.100.65%-
Jan 14, 20263.083.083.083.083.081.99%-
Jan 13, 20263.023.023.023.023.022.03%-
Jan 12, 20262.962.962.962.962.960.68%-
Jan 9, 20262.942.942.942.942.94-3.92%-
Jan 8, 20262.983.062.983.063.066.25%3
Jan 7, 20262.882.882.882.882.88--
Jan 6, 20262.882.882.882.882.88--
Jan 5, 20262.882.882.882.882.882.13%-