Skip to main content
logo
Woolworths Holdings Limited (FRA:WN30)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.057 (2.41%)
At close: Mar 27, 2026

FRA:WN30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.422.422.422.422.420.83%-
Mar 26, 20262.402.402.402.402.36-1.64%-
Mar 25, 20262.442.442.442.442.40--
Mar 24, 20262.442.442.442.442.402.52%-
Mar 23, 20262.382.382.382.382.34-2.46%-
Mar 20, 20262.442.442.442.442.40-0.81%-
Mar 19, 20262.462.462.462.462.42-5.38%-
Mar 18, 20262.602.602.602.602.562.36%-
Mar 17, 20262.542.542.542.542.50--
Mar 16, 20262.542.542.542.542.501.60%-
Mar 13, 20262.502.502.502.502.46-2.34%-
Mar 12, 20262.562.562.562.562.52-3.76%-
Mar 11, 20262.662.662.662.662.62--
Mar 10, 20262.662.662.662.662.628.13%-
Mar 9, 20262.462.462.462.462.42-6.82%-
Mar 6, 20262.642.642.642.642.600.76%-
Mar 5, 20262.622.622.622.622.584.80%-
Mar 4, 20262.502.502.502.502.46-8.09%-
Mar 3, 20262.722.722.722.722.683.82%-
Mar 2, 20262.622.622.622.622.58-5.76%-
Feb 27, 20262.782.782.782.782.742.96%-
Feb 26, 20262.702.702.702.702.66-1.46%-
Feb 25, 20262.742.742.742.742.701.48%-
Feb 24, 20262.702.702.702.702.66-0.74%-
Feb 23, 20262.722.722.722.722.681.49%-
Feb 20, 20262.682.682.682.682.64--
Feb 19, 20262.682.682.682.682.64--
Feb 18, 20262.682.682.682.682.64--
Feb 17, 20262.682.682.682.682.64-2.19%-
Feb 16, 20262.742.742.742.742.703.01%-
Feb 13, 20262.662.662.662.662.62-1.48%-
Feb 12, 20262.702.702.702.702.66--
Feb 11, 20262.702.702.702.702.66--
Feb 10, 20262.702.702.702.702.66-2.17%-
Feb 9, 20262.762.762.762.762.723.76%-
Feb 6, 20262.662.662.662.662.62-1.48%-
Feb 5, 20262.702.702.702.702.66-0.74%-
Feb 4, 20262.722.722.722.722.68-0.73%-
Feb 3, 20262.742.742.742.742.703.01%-
Feb 2, 20262.662.662.662.662.62-5.00%-
Jan 30, 20262.802.802.802.802.76-2.10%-
Jan 29, 20262.862.862.862.862.82-3.38%-
Jan 28, 20262.962.962.962.962.91--
Jan 27, 20262.962.962.962.962.911.37%-
Jan 26, 20262.922.922.922.922.88-1.35%-
Jan 23, 20262.962.962.962.962.91-0.67%-
Jan 22, 20262.982.982.982.982.932.76%-
Jan 21, 20262.902.902.902.902.86-1.36%-
Jan 20, 20262.942.942.942.942.89-0.68%-
Jan 19, 20262.962.962.962.962.91-1.99%-