Skip to main content
logo
Woolworths Holdings Limited (FRA:WN30)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
-0.040 (-1.40%)
At close: Jan 9, 2026

Woolworths Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.822.822.822.822.82-1.40%-
Jan 8, 20262.862.862.862.862.864.38%-
Jan 7, 20262.742.742.742.742.74-0.72%-
Jan 6, 20262.762.762.762.762.76--
Jan 5, 20262.762.762.762.762.760.73%-
Jan 2, 20262.742.742.742.742.741.48%-
Dec 30, 20252.702.702.702.702.701.50%-
Dec 29, 20252.662.662.662.662.661.53%-
Dec 23, 20252.622.622.622.622.62-0.76%-
Dec 22, 20252.642.642.642.642.64-2.22%-
Dec 19, 20252.702.702.702.702.703.05%-
Dec 18, 20252.622.622.622.622.62-0.76%-
Dec 17, 20252.642.642.642.642.64-1.49%-
Dec 16, 20252.682.682.682.682.682.29%-
Dec 15, 20252.622.622.622.622.623.15%-
Dec 12, 20252.542.542.542.542.541.60%-
Dec 11, 20252.502.502.502.502.50-1.57%-
Dec 10, 20252.542.542.542.542.54-3.79%-
Dec 9, 20252.642.642.642.642.64-2.94%-
Dec 8, 20252.722.722.722.722.721.49%-
Dec 5, 20252.682.682.682.682.680.75%-
Dec 4, 20252.662.662.662.662.660.76%-
Dec 3, 20252.642.642.642.642.640.76%-
Dec 2, 20252.622.622.622.622.62-0.76%-
Dec 1, 20252.642.642.642.642.64-1.49%-
Nov 28, 20252.682.682.682.682.68--
Nov 27, 20252.682.682.682.682.68--
Nov 26, 20252.682.682.682.682.68--
Nov 25, 20252.682.682.682.682.68-0.74%-
Nov 24, 20252.702.702.702.702.70-1.46%-
Nov 21, 20252.742.742.742.742.740.74%-
Nov 20, 20252.722.722.722.722.721.49%-
Nov 19, 20252.682.682.682.682.681.52%-
Nov 18, 20252.642.642.642.642.64-4.35%-
Nov 17, 20252.762.762.762.762.76--
Nov 14, 20252.762.762.762.762.76--
Nov 13, 20252.762.762.762.762.766.15%-
Nov 12, 20252.602.602.602.602.604.00%-
Nov 11, 20252.502.502.502.502.50-0.79%-
Nov 10, 20252.522.522.522.522.52--
Nov 7, 20252.522.522.522.522.520.80%-
Nov 6, 20252.502.502.502.502.503.31%-
Nov 5, 20252.422.422.422.422.42-0.82%-
Nov 4, 20252.442.442.442.442.44-1.61%-
Nov 3, 20252.482.482.482.482.480.81%-
Oct 31, 20252.462.462.462.462.46-1.60%-
Oct 30, 20252.502.502.502.502.50-0.79%-
Oct 29, 20252.522.522.522.522.521.61%-
Oct 28, 20252.482.482.482.482.48-0.80%-
Oct 27, 20252.502.502.502.502.500.81%-