Skip to main content
logo
Woolworths Holdings Limited (FRA:WN30)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:07 AM CET

Woolworths Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.802.802.802.802.80-2.10%-
Jan 29, 20262.862.862.862.862.86-3.38%-
Jan 28, 20262.962.962.962.962.96--
Jan 27, 20262.962.962.962.962.961.37%-
Jan 26, 20262.922.922.922.922.92-1.35%-
Jan 23, 20262.962.962.962.962.96-0.67%-
Jan 22, 20262.982.982.982.982.982.76%-
Jan 21, 20262.902.902.902.902.90-1.36%-
Jan 20, 20262.942.942.942.942.94-0.68%-
Jan 19, 20262.962.962.962.962.96-1.99%-
Jan 16, 20263.023.023.023.023.022.03%-
Jan 15, 20262.962.962.962.962.960.68%-
Jan 14, 20262.942.942.942.942.940.68%-
Jan 13, 20262.922.922.922.922.922.82%-
Jan 12, 20262.842.842.842.842.840.71%-
Jan 9, 20262.822.822.822.822.82-1.40%-
Jan 8, 20262.862.862.862.862.864.38%-
Jan 7, 20262.742.742.742.742.74-0.72%-
Jan 6, 20262.762.762.762.762.76--
Jan 5, 20262.762.762.762.762.760.73%-
Jan 2, 20262.742.742.742.742.741.48%-
Dec 30, 20252.702.702.702.702.701.50%-
Dec 29, 20252.662.662.662.662.661.53%-
Dec 23, 20252.622.622.622.622.62-0.76%-
Dec 22, 20252.642.642.642.642.64-2.22%-
Dec 19, 20252.702.702.702.702.703.05%-
Dec 18, 20252.622.622.622.622.62-0.76%-
Dec 17, 20252.642.642.642.642.64-1.49%-
Dec 16, 20252.682.682.682.682.682.29%-
Dec 15, 20252.622.622.622.622.623.15%-
Dec 12, 20252.542.542.542.542.541.60%-
Dec 11, 20252.502.502.502.502.50-1.57%-
Dec 10, 20252.542.542.542.542.54-3.79%-
Dec 9, 20252.642.642.642.642.64-2.94%-
Dec 8, 20252.722.722.722.722.721.49%-
Dec 5, 20252.682.682.682.682.680.75%-
Dec 4, 20252.662.662.662.662.660.76%-
Dec 3, 20252.642.642.642.642.640.76%-
Dec 2, 20252.622.622.622.622.62-0.76%-
Dec 1, 20252.642.642.642.642.64-1.49%-
Nov 28, 20252.682.682.682.682.68--
Nov 27, 20252.682.682.682.682.68--
Nov 26, 20252.682.682.682.682.68--
Nov 25, 20252.682.682.682.682.68-0.74%-
Nov 24, 20252.702.702.702.702.70-1.46%-
Nov 21, 20252.742.742.742.742.740.74%-
Nov 20, 20252.722.722.722.722.721.49%-
Nov 19, 20252.682.682.682.682.681.52%-
Nov 18, 20252.642.642.642.642.64-4.35%-
Nov 17, 20252.762.762.762.762.76--