Skip to main content
logo
Woolworths Holdings Limited (FRA:WN30)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
At close: Nov 28, 2025

Woolworths Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.682.682.682.682.68--
Nov 27, 20252.682.682.682.682.68--
Nov 26, 20252.682.682.682.682.68--
Nov 25, 20252.682.682.682.682.68-0.74%-
Nov 24, 20252.702.702.702.702.70-1.46%-
Nov 21, 20252.742.742.742.742.740.74%-
Nov 20, 20252.722.722.722.722.721.49%-
Nov 19, 20252.682.682.682.682.681.52%-
Nov 18, 20252.642.642.642.642.64-4.35%-
Nov 17, 20252.762.762.762.762.76--
Nov 14, 20252.762.762.762.762.76--
Nov 13, 20252.762.762.762.762.766.15%-
Nov 12, 20252.602.602.602.602.604.00%-
Nov 11, 20252.502.502.502.502.50-0.79%-
Nov 10, 20252.522.522.522.522.52--
Nov 7, 20252.522.522.522.522.520.80%-
Nov 6, 20252.502.502.502.502.503.31%-
Nov 5, 20252.422.422.422.422.42-0.82%-
Nov 4, 20252.442.442.442.442.44-1.61%-
Nov 3, 20252.482.482.482.482.480.81%-
Oct 31, 20252.462.462.462.462.46-1.60%-
Oct 30, 20252.502.502.502.502.50-0.79%-
Oct 29, 20252.522.522.522.522.521.61%-
Oct 28, 20252.482.482.482.482.48-0.80%-
Oct 27, 20252.502.502.502.502.500.81%-
Oct 24, 20252.482.482.482.482.481.64%-
Oct 23, 20252.442.442.442.442.440.83%-
Oct 22, 20252.422.422.422.422.42-6.92%-
Oct 21, 20252.602.602.602.602.607.44%-
Oct 20, 20252.422.422.422.422.42-0.82%-
Oct 17, 20252.442.442.442.442.44-0.81%-
Oct 16, 20252.462.462.462.462.460.82%-
Oct 15, 20252.442.442.442.442.44--
Oct 14, 20252.442.442.442.442.44-0.81%-
Oct 13, 20252.462.462.462.462.46--
Oct 10, 20252.462.462.462.462.460.82%-
Oct 9, 20252.442.442.442.442.440.83%-
Oct 8, 20252.422.422.422.422.42-0.82%-
Oct 7, 20252.442.442.442.442.441.67%-
Oct 6, 20252.402.402.402.402.401.69%-
Oct 3, 20252.362.362.362.362.360.85%-
Oct 2, 20252.342.342.342.342.341.74%-
Oct 1, 20252.302.302.302.302.30--
Sep 30, 20252.302.302.302.302.30--
Sep 29, 20252.302.302.302.302.30--
Sep 26, 20252.302.302.302.302.30--
Sep 25, 20252.302.302.302.302.28-1.71%-
Sep 24, 20252.342.342.342.342.32-0.85%-
Sep 23, 20252.362.362.362.362.34-4.07%-
Sep 22, 20252.462.462.462.462.430.82%-