CAR Group Limited (FRA:WN6)
Germany · Delayed Price · Currency is EUR 15.60
+0.10 (0.65%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:WN6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 100 |
| Oct 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Oct 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.38% | - |
| Oct 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Oct 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Oct 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.55% | 100 |
| Oct 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Oct 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Oct 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Oct 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Oct 6, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Oct 5, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | - | - |
| Oct 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Oct 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Sep 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Sep 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.04% | - |
| Sep 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Sep 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Sep 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Sep 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 18, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | -2.04% | - |
| Sep 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Sep 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Sep 15, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Sep 11, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -0.88% | - |
| Sep 10, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 14.93 | -0.65% | - |
| Sep 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | -1.92% | - |
| Sep 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | -3.11% | - |
| Sep 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | - | - |
| Sep 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | 0.63% | - |
| Sep 3, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.72 | 1.91% | - |
| Sep 2, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.42 | -3.68% | - |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -4.68% | - |
| Aug 31, 2026 | 17.00 | 17.10 | 16.90 | 17.10 | 16.80 | 0.59% | - |
| Aug 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.70 | -1.16% | - |
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | -2.82% | - |
| Aug 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.39 | - | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.39 | 2.91% | - |
| Aug 24, 2026 | 17.20 | 17.30 | 17.20 | 17.20 | 16.90 | -1.15% | - |
| Aug 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.09 | 1.16% | - |
| Aug 20, 2026 | 17.20 | 17.20 | 17.10 | 17.20 | 16.90 | - | - |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.90 | -2.82% | - |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.39 | -0.56% | - |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.49 | -1.11% | - |