White Mountains Insurance Group, Ltd. (FRA:WNI)
Germany · Delayed Price · Currency is EUR 1,920.00
+30.00 (1.59%)
At close: Mar 27, 2026
FRA:WNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.59% | - |
| Mar 26, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -1.05% | - |
| Mar 25, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.69% | - |
| Mar 24, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.54% | - |
| Mar 23, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.07% | - |
| Mar 20, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -1.58% | - |
| Mar 19, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | - |
| Mar 18, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.53% | - |
| Mar 17, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | - |
| Mar 16, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.03% | - |
| Mar 13, 2026 | 1,890.00 | 1,940.00 | 1,890.00 | 1,940.00 | 1,939.13 | 2.65% | 15 |
| Mar 12, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,889.15 | -1.05% | - |
| Mar 11, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.14 | 4.37% | - |
| Mar 10, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | -0.54% | - |
| Mar 9, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,839.17 | -2.13% | - |
| Mar 6, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,879.15 | -1.57% | - |
| Mar 5, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.14 | 1.06% | - |
| Mar 4, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,889.15 | -0.53% | - |
| Mar 3, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,899.14 | 2.15% | - |
| Mar 2, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,859.16 | -0.53% | - |
| Feb 27, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | - | - |
| Feb 26, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | -2.60% | - |
| Feb 25, 2026 | 1,880.00 | 1,920.00 | 1,880.00 | 1,920.00 | 1,919.13 | 3.23% | 5 |
| Feb 24, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,859.16 | -0.53% | - |
| Feb 23, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | - | - |
| Feb 20, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | 0.54% | - |
| Feb 19, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,859.16 | -1.06% | - |
| Feb 18, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,879.15 | 2.73% | - |
| Feb 17, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | -0.54% | - |
| Feb 16, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,839.17 | 0.55% | - |
| Feb 13, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | 1.67% | - |
| Feb 12, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,799.19 | 4.05% | - |
| Feb 11, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,729.22 | -1.14% | - |
| Feb 10, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,749.21 | -4.37% | - |
| Feb 9, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | 2.23% | - |
| Feb 6, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,789.19 | 1.70% | - |
| Feb 5, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,759.21 | 1.15% | - |
| Feb 4, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.22 | - | - |
| Feb 3, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.22 | 2.35% | - |
| Feb 2, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,699.23 | -0.58% | - |
| Jan 30, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,709.23 | 0.59% | - |
| Jan 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,699.23 | -1.16% | - |
| Jan 28, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,719.23 | -3.37% | - |
| Jan 27, 2026 | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 1,779.20 | 4.71% | 2 |
| Jan 26, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,699.23 | -3.41% | - |
| Jan 23, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,759.21 | -0.56% | - |
| Jan 22, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,769.20 | 1.14% | - |
| Jan 21, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,749.21 | 0.57% | - |
| Jan 20, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,739.22 | 0.58% | - |
| Jan 19, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,729.22 | -2.81% | - |