White Mountains Insurance Group, Ltd. (FRA:WNI)
Germany · Delayed Price · Currency is EUR 1,960.00
+30.00 (1.55%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:WNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | 1.55% | - |
| Apr 23, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.52% | - |
| Apr 22, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.52% | - |
| Apr 21, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.53% | - |
| Apr 20, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.51% | - |
| Apr 17, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.52% | - |
| Apr 16, 2026 | 1,940.00 | 1,980.00 | 1,940.00 | 1,980.00 | 1,980.00 | 2.59% | 1 |
| Apr 15, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.53% | - |
| Apr 14, 2026 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,960.00 | - | 2 |
| Apr 13, 2026 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.51% | 2 |
| Apr 10, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5.35% | - |
| Apr 9, 2026 | 1,950.00 | 1,950.00 | 1,870.00 | 1,870.00 | 1,870.00 | -0.53% | 1 |
| Apr 8, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.05% | - |
| Apr 7, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.15% | - |
| Apr 2, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -2.11% | - |
| Apr 1, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | - |
| Mar 31, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.14% | - |
| Mar 30, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -2.60% | - |
| Mar 27, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.59% | - |
| Mar 26, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -1.05% | - |
| Mar 25, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.69% | - |
| Mar 24, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.54% | - |
| Mar 23, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.07% | - |
| Mar 20, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | -1.58% | - |
| Mar 19, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | - |
| Mar 18, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.53% | - |
| Mar 17, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | - |
| Mar 16, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.03% | - |
| Mar 13, 2026 | 1,890.00 | 1,940.00 | 1,890.00 | 1,940.00 | 1,939.13 | 2.65% | 15 |
| Mar 12, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,889.15 | -1.05% | - |
| Mar 11, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.14 | 4.37% | - |
| Mar 10, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | -0.54% | - |
| Mar 9, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,839.17 | -2.13% | - |
| Mar 6, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,879.15 | -1.57% | - |
| Mar 5, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.14 | 1.06% | - |
| Mar 4, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,889.15 | -0.53% | - |
| Mar 3, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,899.14 | 2.15% | - |
| Mar 2, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,859.16 | -0.53% | - |
| Feb 27, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | - | - |
| Feb 26, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | -2.60% | - |
| Feb 25, 2026 | 1,880.00 | 1,920.00 | 1,880.00 | 1,920.00 | 1,919.13 | 3.23% | 5 |
| Feb 24, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,859.16 | -0.53% | - |
| Feb 23, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | - | - |
| Feb 20, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,869.16 | 0.54% | - |
| Feb 19, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,859.16 | -1.06% | - |
| Feb 18, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,879.15 | 2.73% | - |
| Feb 17, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | -0.54% | - |
| Feb 16, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,839.17 | 0.55% | - |
| Feb 13, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,829.18 | 1.67% | - |
| Feb 12, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,799.19 | 4.05% | - |