FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.72	10.72	10.46	10.46	10.46	-2.24%	10
Mar 26, 2026	10.67	11.06	10.67	10.70	10.70	-0.37%	1,857
Mar 25, 2026	10.86	10.86	10.74	10.74	10.74	-1.20%	25
Mar 24, 2026	10.09	10.87	10.09	10.87	10.87	6.99%	-
Mar 23, 2026	10.31	10.31	10.16	10.16	10.16	-2.40%	300
Mar 20, 2026	11.12	11.12	10.41	10.41	10.41	-6.72%	-
Mar 19, 2026	11.21	11.44	11.16	11.16	11.16	-0.45%	2,348
Mar 18, 2026	10.76	11.21	10.76	11.21	11.21	5.26%	-
Mar 17, 2026	10.32	10.95	10.32	10.65	10.65	2.70%	774
Mar 16, 2026	10.20	10.48	10.20	10.37	10.37	-0.29%	4,249
Mar 13, 2026	10.98	10.98	10.08	10.40	10.40	-5.28%	3,953
Mar 12, 2026	10.83	11.08	10.83	10.98	10.98	0.46%	1,020
Mar 11, 2026	11.00	11.00	10.93	10.93	10.93	0.28%	-
Mar 10, 2026	11.04	11.12	10.90	10.90	10.90	-8.48%	1,557
Mar 9, 2026	11.60	11.91	11.60	11.91	11.02	1.10%	-
Mar 6, 2026	11.91	12.01	11.78	11.78	10.90	1.64%	370
Mar 5, 2026	11.82	12.13	11.59	11.59	10.72	-2.69%	350
Mar 4, 2026	11.94	11.99	11.80	11.91	11.02	-1.41%	1,231
Mar 3, 2026	12.08	12.12	11.85	12.08	11.17	0.50%	1,366
Mar 2, 2026	11.90	12.10	11.90	12.02	11.12	4.80%	1,450
Feb 27, 2026	11.35	11.65	11.35	11.47	10.61	0.53%	2,285
Feb 26, 2026	11.30	11.61	11.30	11.41	10.55	-0.26%	530
Feb 25, 2026	11.28	11.44	11.28	11.44	10.58	1.51%	200
Feb 24, 2026	11.08	11.27	11.08	11.27	10.42	1.99%	700
Feb 23, 2026	11.19	11.47	11.05	11.05	10.22	-1.52%	714
Feb 20, 2026	11.58	11.58	11.22	11.22	10.38	-0.97%	7,588
Feb 19, 2026	11.17	11.64	11.17	11.33	10.48	1.61%	5,350
Feb 18, 2026	10.70	11.15	10.70	11.15	10.31	3.72%	750
Feb 17, 2026	10.90	10.90	10.71	10.75	9.94	0.84%	2,449
Feb 16, 2026	10.40	10.66	10.40	10.66	9.86	4.20%	5,326
Feb 13, 2026	10.41	10.41	10.23	10.23	9.46	-1.82%	-
Feb 12, 2026	10.37	10.56	10.37	10.42	9.64	0.10%	1,205
Feb 11, 2026	10.49	10.49	10.41	10.41	9.63	4.10%	300
Feb 10, 2026	10.05	10.37	10.00	10.00	9.25	-0.70%	300
Feb 9, 2026	9.87	10.07	9.87	10.07	9.31	-0.79%	3
Feb 6, 2026	9.67	10.15	9.67	10.15	9.39	4.69%	227
Feb 5, 2026	9.75	9.96	9.70	9.70	8.97	-1.02%	1,189
Feb 4, 2026	10.16	10.16	9.80	9.80	9.06	-2.05%	977
Feb 3, 2026	9.96	10.27	9.96	10.00	9.25	3.79%	1,800
Feb 2, 2026	9.46	9.64	9.46	9.64	8.91	0.63%	500
Jan 30, 2026	9.25	9.58	9.25	9.58	8.86	2.90%	701
Jan 29, 2026	9.23	9.58	9.23	9.31	8.61	0.27%	32
Jan 28, 2026	9.55	9.55	9.27	9.28	8.58	0.22%	4,100
Jan 27, 2026	8.77	9.26	8.77	9.26	8.56	5.95%	-
Jan 26, 2026	9.00	9.00	8.74	8.74	8.08	-4.53%	655
Jan 23, 2026	8.77	9.16	8.77	9.16	8.47	4.51%	250
Jan 22, 2026	8.75	9.02	8.75	8.76	8.10	-	1,129
Jan 21, 2026	8.73	9.07	8.73	8.76	8.10	0.92%	350
Jan 20, 2026	8.61	8.97	8.61	8.68	8.03	-0.17%	3,898
Jan 19, 2026	8.85	8.85	8.70	8.70	8.04	-2.85%	30