FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.08	15.32	15.08	15.32	-	0.33%	-
Sep 3, 2026	14.66	15.27	14.66	15.27	15.27	2.97%	162
Sep 2, 2026	14.91	15.00	14.83	14.83	14.83	1.16%	131
Sep 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%	-
Aug 31, 2026	14.42	14.75	14.42	14.75	14.75	2.36%	-
Aug 28, 2026	14.52	14.52	14.41	14.41	14.41	-0.48%	-
Aug 27, 2026	14.54	14.54	14.48	14.48	14.48	-1.16%	-
Aug 26, 2026	14.81	14.81	14.44	14.65	14.65	-4.04%	902
Aug 25, 2026	15.79	15.79	15.79	15.79	15.27	0.83%	350
Aug 24, 2026	15.06	15.66	15.06	15.66	15.14	3.64%	2,050
Aug 21, 2026	14.56	15.14	14.56	15.11	14.61	3.49%	200
Aug 20, 2026	15.49	15.49	14.60	14.60	14.12	-2.93%	300
Aug 19, 2026	15.04	15.04	15.04	15.04	14.54	-1.83%	-
Aug 18, 2026	15.06	15.32	15.06	15.32	14.81	1.73%	80
Aug 17, 2026	14.67	15.23	14.67	15.06	14.56	3.29%	950
Aug 14, 2026	14.48	14.58	14.48	14.58	14.10	4.82%	-
Aug 13, 2026	13.91	13.91	13.91	13.91	13.45	-0.64%	-
Aug 12, 2026	13.46	14.00	13.46	14.00	13.54	4.32%	12,692
Aug 11, 2026	13.42	13.42	13.42	13.42	12.98	0.15%	500
Aug 10, 2026	13.38	13.40	13.18	13.40	12.96	-1.33%	500
Aug 7, 2026	12.91	13.58	12.91	13.58	13.13	5.43%	5,256
Aug 6, 2026	12.88	12.88	12.88	12.88	12.45	-0.46%	-
Aug 5, 2026	13.07	13.07	12.94	12.94	12.51	-0.99%	6
Aug 4, 2026	13.28	13.53	13.07	13.07	12.64	-3.47%	490
Aug 3, 2026	13.52	13.54	13.45	13.54	13.09	1.12%	2,020
Jul 31, 2026	13.34	13.54	13.34	13.39	12.95	1.13%	659
Jul 30, 2026	12.99	13.24	12.99	13.24	12.80	-0.90%	9
Jul 29, 2026	13.04	13.36	13.04	13.36	12.92	2.53%	775
Jul 28, 2026	12.91	13.03	12.91	13.03	12.60	-0.53%	8
Jul 27, 2026	13.66	13.66	13.10	13.10	12.67	-1.21%	3,660
Jul 24, 2026	13.04	13.31	13.04	13.26	12.82	-0.30%	535
Jul 23, 2026	12.73	13.30	12.73	13.30	12.86	4.40%	100
Jul 22, 2026	12.74	12.74	12.74	12.74	12.32	2.08%	-
Jul 21, 2026	12.57	12.57	12.48	12.48	12.07	0.89%	20
Jul 20, 2026	12.75	12.75	12.37	12.37	11.96	0.32%	300
Jul 17, 2026	12.32	12.33	12.32	12.33	11.92	-3.97%	-
Jul 16, 2026	12.55	12.84	12.55	12.84	12.41	0.23%	250
Jul 15, 2026	12.65	12.81	12.52	12.81	12.39	3.31%	210
Jul 14, 2026	12.40	12.40	12.40	12.40	11.99	0.57%	106
Jul 13, 2026	11.81	12.33	11.81	12.33	11.92	3.53%	901
Jul 10, 2026	11.73	11.98	11.73	11.91	11.52	-2.30%	22
Jul 9, 2026	12.21	12.21	12.19	12.19	11.79	0.33%	20
Jul 8, 2026	11.70	12.15	11.70	12.15	11.75	3.93%	-
Jul 7, 2026	11.69	11.69	11.69	11.69	11.30	0.52%	-
Jul 6, 2026	11.92	11.92	11.63	11.63	11.25	-2.35%	1,005
Jul 3, 2026	11.87	11.91	11.87	11.91	11.52	-0.42%	-
Jul 2, 2026	11.26	11.96	11.26	11.96	11.56	5.65%	230
Jul 1, 2026	11.40	11.40	11.32	11.32	10.95	-3.25%	44
Jun 30, 2026	11.73	11.73	11.70	11.70	11.31	-0.26%	341
Jun 29, 2026	11.71	11.81	11.71	11.73	11.34	0.43%	298