FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.48	14.58	14.48	14.58	14.58	4.82%	-
Aug 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%	-
Aug 12, 2026	13.46	14.00	13.46	14.00	14.00	4.32%	12,692
Aug 11, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	500
Aug 10, 2026	13.38	13.40	13.18	13.40	13.40	-1.33%	500
Aug 7, 2026	12.91	13.58	12.91	13.58	13.58	5.43%	5,256
Aug 6, 2026	12.88	12.88	12.88	12.88	12.88	-0.46%	-
Aug 5, 2026	13.07	13.07	12.94	12.94	12.94	-0.99%	6
Aug 4, 2026	13.28	13.53	13.07	13.07	13.07	-3.47%	490
Aug 3, 2026	13.52	13.54	13.45	13.54	13.54	1.12%	2,020
Jul 31, 2026	13.34	13.54	13.34	13.39	13.39	1.13%	659
Jul 30, 2026	12.99	13.24	12.99	13.24	13.24	-0.90%	9
Jul 29, 2026	13.04	13.36	13.04	13.36	13.36	2.53%	775
Jul 28, 2026	12.91	13.03	12.91	13.03	13.03	-0.53%	8
Jul 27, 2026	13.66	13.66	13.10	13.10	13.10	-1.21%	3,660
Jul 24, 2026	13.04	13.31	13.04	13.26	13.26	-0.30%	535
Jul 23, 2026	12.73	13.30	12.73	13.30	13.30	4.40%	100
Jul 22, 2026	12.74	12.74	12.74	12.74	12.74	2.08%	-
Jul 21, 2026	12.57	12.57	12.48	12.48	12.48	0.89%	20
Jul 20, 2026	12.75	12.75	12.37	12.37	12.37	0.32%	300
Jul 17, 2026	12.32	12.33	12.32	12.33	12.33	-3.97%	-
Jul 16, 2026	12.55	12.84	12.55	12.84	12.84	0.23%	250
Jul 15, 2026	12.65	12.81	12.52	12.81	12.81	3.31%	210
Jul 14, 2026	12.40	12.40	12.40	12.40	12.40	0.57%	106
Jul 13, 2026	11.81	12.33	11.81	12.33	12.33	3.53%	901
Jul 10, 2026	11.73	11.98	11.73	11.91	11.91	-2.30%	22
Jul 9, 2026	12.21	12.21	12.19	12.19	12.19	0.33%	20
Jul 8, 2026	11.70	12.15	11.70	12.15	12.15	3.93%	-
Jul 7, 2026	11.69	11.69	11.69	11.69	11.69	0.52%	-
Jul 6, 2026	11.92	11.92	11.63	11.63	11.63	-2.35%	1,005
Jul 3, 2026	11.87	11.91	11.87	11.91	11.91	-0.42%	-
Jul 2, 2026	11.26	11.96	11.26	11.96	11.96	5.65%	230
Jul 1, 2026	11.40	11.40	11.32	11.32	11.32	-3.25%	44
Jun 30, 2026	11.73	11.73	11.70	11.70	11.70	-0.26%	341
Jun 29, 2026	11.71	11.81	11.71	11.73	11.73	0.43%	298
Jun 26, 2026	11.76	11.76	11.68	11.68	11.68	-1.68%	-
Jun 25, 2026	11.90	11.90	11.88	11.88	11.88	-1.41%	89
Jun 24, 2026	12.05	12.05	12.05	12.05	12.05	-	178
Jun 23, 2026	11.89	12.05	11.89	12.05	12.05	0.33%	120
Jun 22, 2026	11.36	12.01	11.36	12.01	12.01	6.19%	550
Jun 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%	-
Jun 18, 2026	11.76	11.76	11.41	11.41	11.41	-4.20%	701
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-1.65%	-
Jun 16, 2026	12.05	12.18	12.05	12.11	12.11	2.11%	177
Jun 15, 2026	12.64	12.64	11.86	11.86	11.86	-6.83%	1
Jun 12, 2026	12.74	12.74	12.73	12.73	12.73	5.21%	9
Jun 11, 2026	12.04	12.10	12.04	12.10	12.10	1.77%	1
Jun 10, 2026	11.64	11.89	11.64	11.89	11.89	2.77%	6,500
Jun 9, 2026	11.68	11.95	11.57	11.57	11.57	-0.69%	1,100
Jun 8, 2026	11.55	11.88	11.55	11.65	11.65	0.43%	2