FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.01	16.01	15.60	15.60	15.60	-4.59%	-
Oct 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%	-
Oct 21, 2026	16.20	16.48	16.20	16.48	16.48	-0.12%	322
Oct 20, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%	-
Oct 19, 2026	16.39	16.53	16.39	16.53	16.53	1.60%	-
Oct 16, 2026	16.47	16.47	16.27	16.27	16.27	2.01%	-
Oct 15, 2026	15.95	15.95	15.95	15.95	15.95	-3.16%	-
Oct 14, 2026	16.79	16.79	16.47	16.47	16.47	-0.78%	100
Oct 13, 2026	15.97	16.60	15.97	16.60	16.60	4.01%	15
Oct 12, 2026	16.00	16.30	15.74	15.96	15.96	1.79%	1,511
Oct 9, 2026	15.68	15.68	15.68	15.68	15.68	1.23%	-
Oct 8, 2026	15.50	15.50	15.49	15.49	15.49	1.11%	100
Oct 7, 2026	15.50	15.50	15.32	15.32	15.32	2.13%	400
Oct 6, 2026	16.95	17.26	15.00	15.00	15.00	-11.56%	1,720
Oct 5, 2026	17.03	17.03	16.96	16.96	16.96	0.77%	570
Oct 2, 2026	16.65	16.83	16.65	16.83	16.83	2.56%	746
Oct 1, 2026	16.59	16.59	16.41	16.41	16.41	-2.44%	23
Sep 30, 2026	16.46	16.82	16.46	16.82	16.82	1.94%	125
Sep 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.48%	-
Sep 28, 2026	16.80	16.80	16.58	16.58	16.58	0.48%	500
Sep 25, 2026	16.55	16.55	16.50	16.50	16.50	-0.18%	8
Sep 24, 2026	16.15	16.92	16.15	16.53	16.53	1.97%	10
Sep 23, 2026	16.64	16.64	16.21	16.21	16.21	-2.70%	300
Sep 22, 2026	16.54	16.66	16.54	16.66	16.66	0.85%	-
Sep 21, 2026	16.97	16.97	16.52	16.52	16.52	0.12%	10
Sep 18, 2026	16.63	16.63	16.50	16.50	16.50	-0.72%	-
Sep 17, 2026	16.73	16.73	16.62	16.62	16.62	0.06%	-
Sep 16, 2026	16.50	16.61	16.50	16.61	16.61	0.85%	341
Sep 15, 2026	16.11	16.47	16.11	16.47	16.47	2.04%	224
Sep 14, 2026	15.69	16.46	15.69	16.14	16.14	2.61%	20
Sep 11, 2026	15.63	16.07	15.63	15.73	15.73	1.09%	65
Sep 10, 2026	15.58	15.88	15.56	15.56	15.56	0.13%	160
Sep 9, 2026	15.17	15.80	15.17	15.54	15.54	1.77%	1,000
Sep 8, 2026	15.18	15.65	15.18	15.27	15.27	0.39%	100
Sep 7, 2026	15.39	15.39	15.21	15.21	15.21	-1.36%	-
Sep 4, 2026	15.08	15.42	15.08	15.42	15.42	0.98%	350
Sep 3, 2026	14.66	15.27	14.66	15.27	15.27	2.97%	162
Sep 2, 2026	14.91	15.00	14.83	14.83	14.83	1.16%	131
Sep 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%	-
Aug 31, 2026	14.42	14.75	14.42	14.75	14.75	2.36%	-
Aug 28, 2026	14.52	14.52	14.41	14.41	14.41	-0.48%	-
Aug 27, 2026	14.54	14.54	14.48	14.48	14.48	-1.16%	-
Aug 26, 2026	14.81	14.81	14.44	14.65	14.65	-4.04%	902
Aug 25, 2026	15.79	15.79	15.79	15.79	15.27	0.83%	350
Aug 24, 2026	15.06	15.66	15.06	15.66	15.14	3.64%	2,050
Aug 21, 2026	14.56	15.14	14.56	15.11	14.61	3.49%	200
Aug 20, 2026	15.49	15.49	14.60	14.60	14.12	-2.93%	300
Aug 19, 2026	15.04	15.04	15.04	15.04	14.54	-1.83%	-
Aug 18, 2026	15.06	15.32	15.06	15.32	14.81	1.73%	80
Aug 17, 2026	14.67	15.23	14.67	15.06	14.56	3.29%	950