FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.33	10.33	10.33	10.33	-	0.39%	-
Apr 23, 2026	10.24	10.29	10.24	10.29	10.29	-0.10%	-
Apr 22, 2026	10.77	11.11	10.30	10.30	10.30	-3.38%	337
Apr 21, 2026	10.77	10.80	10.66	10.66	10.66	-0.84%	10
Apr 20, 2026	10.60	10.88	10.60	10.75	10.75	0.66%	950
Apr 17, 2026	10.92	10.94	10.68	10.68	10.68	-2.38%	100
Apr 16, 2026	10.94	10.94	10.94	10.94	10.94	0.55%	3,000
Apr 15, 2026	11.03	11.07	10.88	10.88	10.88	-1.36%	10
Apr 14, 2026	11.55	11.55	11.03	11.03	11.03	-5.32%	860
Apr 13, 2026	11.60	11.86	11.57	11.65	11.65	2.55%	7,130
Apr 10, 2026	11.69	11.69	11.36	11.36	11.36	-2.82%	336
Apr 9, 2026	11.28	11.69	11.28	11.69	11.69	3.45%	-
Apr 8, 2026	11.62	11.62	11.10	11.30	11.30	-0.53%	227
Apr 7, 2026	11.56	11.56	11.36	11.36	11.36	1.16%	1,142
Apr 2, 2026	11.16	11.36	11.16	11.23	11.23	-0.35%	366
Apr 1, 2026	10.87	11.49	10.87	11.27	11.27	3.97%	1,426
Mar 31, 2026	10.65	10.84	10.48	10.84	10.84	2.85%	822
Mar 30, 2026	10.39	10.54	10.39	10.54	10.54	0.76%	-
Mar 27, 2026	10.72	10.72	10.46	10.46	10.46	-2.24%	10
Mar 26, 2026	10.67	11.06	10.67	10.70	10.70	-0.37%	1,857
Mar 25, 2026	10.86	10.86	10.74	10.74	10.74	-1.20%	25
Mar 24, 2026	10.09	10.87	10.09	10.87	10.87	6.99%	-
Mar 23, 2026	10.31	10.31	10.16	10.16	10.16	-2.40%	300
Mar 20, 2026	11.12	11.12	10.41	10.41	10.41	-6.72%	-
Mar 19, 2026	11.21	11.44	11.16	11.16	11.16	-0.45%	2,348
Mar 18, 2026	10.76	11.21	10.76	11.21	11.21	5.26%	-
Mar 17, 2026	10.32	10.95	10.32	10.65	10.65	2.70%	774
Mar 16, 2026	10.20	10.48	10.20	10.37	10.37	-0.29%	4,249
Mar 13, 2026	10.98	10.98	10.08	10.40	10.40	-5.28%	3,953
Mar 12, 2026	10.83	11.08	10.83	10.98	10.98	0.46%	1,020
Mar 11, 2026	11.00	11.00	10.93	10.93	10.93	0.28%	-
Mar 10, 2026	11.04	11.12	10.90	10.90	10.90	-8.48%	1,557
Mar 9, 2026	11.60	11.91	11.60	11.91	11.02	1.10%	-
Mar 6, 2026	11.91	12.01	11.78	11.78	10.90	1.64%	370
Mar 5, 2026	11.82	12.13	11.59	11.59	10.72	-2.69%	350
Mar 4, 2026	11.94	11.99	11.80	11.91	11.02	-1.41%	1,231
Mar 3, 2026	12.08	12.12	11.85	12.08	11.17	0.50%	1,366
Mar 2, 2026	11.90	12.10	11.90	12.02	11.12	4.80%	1,450
Feb 27, 2026	11.35	11.65	11.35	11.47	10.61	0.53%	2,285
Feb 26, 2026	11.30	11.61	11.30	11.41	10.55	-0.26%	530
Feb 25, 2026	11.28	11.44	11.28	11.44	10.58	1.51%	200
Feb 24, 2026	11.08	11.27	11.08	11.27	10.42	1.99%	700
Feb 23, 2026	11.19	11.47	11.05	11.05	10.22	-1.52%	714
Feb 20, 2026	11.58	11.58	11.22	11.22	10.38	-0.97%	7,588
Feb 19, 2026	11.17	11.64	11.17	11.33	10.48	1.61%	5,350
Feb 18, 2026	10.70	11.15	10.70	11.15	10.31	3.72%	750
Feb 17, 2026	10.90	10.90	10.71	10.75	9.94	0.84%	2,449
Feb 16, 2026	10.40	10.66	10.40	10.66	9.86	4.20%	5,326
Feb 13, 2026	10.41	10.41	10.23	10.23	9.46	-1.82%	-
Feb 12, 2026	10.37	10.56	10.37	10.42	9.64	0.10%	1,205