FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.87	11.87	11.87	11.87	-	-0.75%	-
Jul 2, 2026	11.26	11.96	11.26	11.96	11.96	5.65%	230
Jul 1, 2026	11.40	11.40	11.32	11.32	11.32	-3.25%	44
Jun 30, 2026	11.73	11.73	11.70	11.70	11.70	-0.26%	341
Jun 29, 2026	11.71	11.81	11.71	11.73	11.73	0.43%	298
Jun 26, 2026	11.76	11.76	11.68	11.68	11.68	-1.68%	-
Jun 25, 2026	11.90	11.90	11.88	11.88	11.88	-1.41%	89
Jun 24, 2026	12.05	12.05	12.05	12.05	12.05	-	178
Jun 23, 2026	11.89	12.05	11.89	12.05	12.05	0.33%	120
Jun 22, 2026	11.36	12.01	11.36	12.01	12.01	6.19%	550
Jun 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%	-
Jun 18, 2026	11.76	11.76	11.41	11.41	11.41	-4.20%	701
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-1.65%	-
Jun 16, 2026	12.05	12.18	12.05	12.11	12.11	2.11%	177
Jun 15, 2026	12.64	12.64	11.86	11.86	11.86	-6.83%	1
Jun 12, 2026	12.74	12.74	12.73	12.73	12.73	5.21%	9
Jun 11, 2026	12.04	12.10	12.04	12.10	12.10	1.77%	1
Jun 10, 2026	11.64	11.89	11.64	11.89	11.89	2.77%	6,500
Jun 9, 2026	11.68	11.95	11.57	11.57	11.57	-0.69%	1,100
Jun 8, 2026	11.55	11.88	11.55	11.65	11.65	0.43%	2
Jun 5, 2026	11.55	12.00	11.55	11.60	11.60	-0.68%	2
Jun 4, 2026	11.36	11.68	11.36	11.68	11.68	2.82%	175
Jun 3, 2026	11.22	11.66	11.21	11.36	11.36	1.25%	182
Jun 2, 2026	11.07	11.28	11.07	11.22	11.22	0.45%	83
Jun 1, 2026	11.19	11.19	11.05	11.17	11.17	3.43%	720
May 29, 2026	11.01	11.21	10.80	10.80	10.80	-2.53%	9
May 28, 2026	11.13	11.13	11.08	11.08	11.08	-1.25%	-
May 27, 2026	11.28	11.28	11.22	11.22	11.22	-0.44%	-
May 26, 2026	11.28	11.46	11.27	11.27	11.27	-0.53%	6
May 25, 2026	11.08	11.65	11.08	11.33	11.33	1.98%	275
May 22, 2026	11.80	11.80	11.11	11.11	11.11	-6.80%	28
May 21, 2026	11.62	12.00	11.62	11.92	11.92	2.14%	903
May 20, 2026	11.44	11.67	11.44	11.67	11.67	-0.17%	-
May 19, 2026	11.48	11.71	11.48	11.69	11.69	1.74%	501
May 18, 2026	11.22	11.49	11.22	11.49	11.49	1.41%	30
May 15, 2026	11.17	11.33	11.17	11.33	11.33	-1.05%	-
May 14, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
May 13, 2026	11.40	11.40	11.40	11.40	11.40	-1.81%	-
May 12, 2026	11.08	11.61	11.08	11.61	11.61	3.94%	1,734
May 11, 2026	10.96	11.17	10.96	11.17	11.17	6.38%	100
May 8, 2026	9.87	10.50	9.87	10.50	10.50	6.82%	850
May 7, 2026	10.50	10.50	9.83	9.83	9.83	-8.39%	244
May 6, 2026	10.60	10.73	10.60	10.73	10.73	1.23%	10
May 5, 2026	10.55	10.93	10.55	10.60	10.60	0.86%	2
May 4, 2026	10.82	11.04	10.51	10.51	10.51	-2.69%	437
Apr 30, 2026	10.90	10.90	10.80	10.80	10.80	0.28%	13
Apr 29, 2026	10.77	10.77	10.77	10.77	10.77	1.99%	250
Apr 28, 2026	10.49	10.56	10.49	10.56	10.56	0.48%	-
Apr 27, 2026	10.48	10.51	10.48	10.51	10.51	-1.41%	-
Apr 24, 2026	10.33	10.66	10.33	10.66	10.66	3.60%	3