FRA:WNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	16.15	16.92	16.15	16.53	16.53	1.97%	10
Sep 23, 2026	16.64	16.64	16.21	16.21	16.21	-2.70%	300
Sep 22, 2026	16.54	16.66	16.54	16.66	16.66	0.85%	-
Sep 21, 2026	16.97	16.97	16.52	16.52	16.52	0.12%	10
Sep 18, 2026	16.63	16.63	16.50	16.50	16.50	-0.72%	-
Sep 17, 2026	16.73	16.73	16.62	16.62	16.62	0.06%	-
Sep 16, 2026	16.50	16.61	16.50	16.61	16.61	0.85%	341
Sep 15, 2026	16.11	16.47	16.11	16.47	16.47	2.04%	224
Sep 14, 2026	15.69	16.46	15.69	16.14	16.14	2.61%	20
Sep 11, 2026	15.63	16.07	15.63	15.73	15.73	1.09%	65
Sep 10, 2026	15.58	15.88	15.56	15.56	15.56	0.13%	160
Sep 9, 2026	15.17	15.80	15.17	15.54	15.54	1.77%	1,000
Sep 8, 2026	15.18	15.65	15.18	15.27	15.27	0.39%	100
Sep 7, 2026	15.39	15.39	15.21	15.21	15.21	-1.36%	-
Sep 4, 2026	15.08	15.42	15.08	15.42	15.42	0.98%	350
Sep 3, 2026	14.66	15.27	14.66	15.27	15.27	2.97%	162
Sep 2, 2026	14.91	15.00	14.83	14.83	14.83	1.16%	131
Sep 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%	-
Aug 31, 2026	14.42	14.75	14.42	14.75	14.75	2.36%	-
Aug 28, 2026	14.52	14.52	14.41	14.41	14.41	-0.48%	-
Aug 27, 2026	14.54	14.54	14.48	14.48	14.48	-1.16%	-
Aug 26, 2026	14.81	14.81	14.44	14.65	14.65	-4.04%	902
Aug 25, 2026	15.79	15.79	15.79	15.79	15.27	0.83%	350
Aug 24, 2026	15.06	15.66	15.06	15.66	15.14	3.64%	2,050
Aug 21, 2026	14.56	15.14	14.56	15.11	14.61	3.49%	200
Aug 20, 2026	15.49	15.49	14.60	14.60	14.12	-2.93%	300
Aug 19, 2026	15.04	15.04	15.04	15.04	14.54	-1.83%	-
Aug 18, 2026	15.06	15.32	15.06	15.32	14.81	1.73%	80
Aug 17, 2026	14.67	15.23	14.67	15.06	14.56	3.29%	950
Aug 14, 2026	14.48	14.58	14.48	14.58	14.10	4.82%	-
Aug 13, 2026	13.91	13.91	13.91	13.91	13.45	-0.64%	-
Aug 12, 2026	13.46	14.00	13.46	14.00	13.54	4.32%	12,692
Aug 11, 2026	13.42	13.42	13.42	13.42	12.98	0.15%	500
Aug 10, 2026	13.38	13.40	13.18	13.40	12.96	-1.33%	500
Aug 7, 2026	12.91	13.58	12.91	13.58	13.13	5.43%	5,256
Aug 6, 2026	12.88	12.88	12.88	12.88	12.45	-0.46%	-
Aug 5, 2026	13.07	13.07	12.94	12.94	12.51	-0.99%	6
Aug 4, 2026	13.28	13.53	13.07	13.07	12.64	-3.47%	490
Aug 3, 2026	13.52	13.54	13.45	13.54	13.09	1.12%	2,020
Jul 31, 2026	13.34	13.54	13.34	13.39	12.95	1.13%	659
Jul 30, 2026	12.99	13.24	12.99	13.24	12.80	-0.90%	9
Jul 29, 2026	13.04	13.36	13.04	13.36	12.92	2.53%	775
Jul 28, 2026	12.91	13.03	12.91	13.03	12.60	-0.53%	8
Jul 27, 2026	13.66	13.66	13.10	13.10	12.67	-1.21%	3,660
Jul 24, 2026	13.04	13.31	13.04	13.26	12.82	-0.30%	535
Jul 23, 2026	12.73	13.30	12.73	13.30	12.86	4.40%	100
Jul 22, 2026	12.74	12.74	12.74	12.74	12.32	2.08%	-
Jul 21, 2026	12.57	12.57	12.48	12.48	12.07	0.89%	20
Jul 20, 2026	12.75	12.75	12.37	12.37	11.96	0.32%	300
Jul 17, 2026	12.32	12.33	12.32	12.33	11.92	-3.97%	-