Hub.Tech SA (FRA:WO4)
Germany · Delayed Price · Currency is EUR 0.0312
-0.0008 (-2.50%)
At close: Mar 27, 2026
FRA:WO4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | - |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | - |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | - |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.41% | - |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | - |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23% | - |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24% | - |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.62% | - |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.22% | - |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | - |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | - |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.38% | - |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.18% | - |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19% | - |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | - |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.34% | - |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | - |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16% | - |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.58% | - |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | - |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18% | - |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.41% | - |
| Feb 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.12% | - |
| Feb 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Feb 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.56% | - |
| Feb 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.12% | - |
| Feb 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.19% | - |
| Feb 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.14% | - |
| Feb 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.75% | - |
| Feb 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | - |
| Feb 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.08% | - |
| Feb 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.65% | - |
| Feb 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Feb 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.11% | - |
| Feb 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.56% | - |
| Feb 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.24% | - |
| Jan 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.54% | - |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.09% | - |
| Jan 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.79% | - |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.72% | - |
| Jan 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.10% | - |
| Jan 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Jan 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | - |
| Jan 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.10% | - |
| Jan 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | - |
| Jan 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.68% | - |